Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 |
-0.10 (0.95%)
![]() |
10.30 | 10.50 | 10.20 | 10.40 | - | 37,500.00 | 386,320.00 |
21/06/2017 |
-0.40 (3.74%)
![]() |
10.50 | 10.70 | 10.30 | 10.30 | - | 48,750.00 | 511,185.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.50 | 10.70 | - | 13,540.00 | 144,510.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.10 | 10.60 | 11.10 | - | 44,100.00 | 470,320.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.50 | - | 21,801.00 | 249,571.50 |
14/06/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.40 | 11.50 | - | 27,400.00 | 315,360.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.80 | 13.10 | - | 52,200.00 | 679,430.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 12.90 | 13.20 | - | 62,600.00 | 819,610.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.10 | 13.40 | - | 57,415.00 | 755,142.50 |
08/06/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.30 | 13.50 | - | 62,100.00 | 831,470.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.30 | 13.80 | - | 43,260.00 | 583,260.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.70 | 14.00 | - | 101,700.00 | 1,403,440.00 |
05/06/2017 | +
0.50 (3.70%)
![]() |
14.00 | 14.70 | 13.70 | 14.00 | - | 176,395.00 | 2,467,804.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
12.90 | 13.90 | 12.80 | 12.80 | - | 195,050.00 | 2,628,645.00 |
01/06/2017 | +
0.20 (1.56%)
![]() |
12.90 | 13.00 | 12.50 | 13.00 | - | 47,960.00 | 611,878.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.80 | - | 26,500.00 | 338,970.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.90 | - | 15,445.00 | 197,460.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.80 | 13.00 | - | 35,500.00 | 459,540.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | - | 53,200.00 | 689,700.00 |
25/05/2017 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.70 | 13.00 | - | 55,700.00 | 716,320.00 |