Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.90 | 11.00 | - | 18,800.00 | 207,240.00 |
26/07/2017 | +
0.30 (2.78%)
![]() |
10.70 | 11.10 | 10.70 | 11.10 | - | 6,400.00 | 70,190.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 11.00 | - | 1,100.00 | 11,990.00 |
24/07/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.90 | 10.90 | - | 23,600.00 | 258,440.00 |
21/07/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.90 | 10.90 | - | 21,400.00 | 233,990.00 |
20/07/2017 |
-0.10 (0.91%)
![]() |
11.10 | 11.10 | 10.90 | 10.90 | - | 32,500.00 | 355,620.00 |
19/07/2017 | +
0.10 (0.92%)
![]() |
10.90 | 11.20 | 10.90 | 11.00 | - | 12,300.00 | 135,560.00 |
18/07/2017 | +
0.10 (0.92%)
![]() |
10.90 | 11.10 | 10.80 | 11.00 | - | 70,320.00 | 768,740.00 |
17/07/2017 |
-0.20 (1.82%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | - | 24,293.00 | 264,512.90 |
14/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 10.90 | 11.10 | - | 8,100.00 | 89,160.00 |
12/07/2017 | +
0.30 (2.86%)
![]() |
10.50 | 11.10 | 10.50 | 10.80 | - | 78,700.00 | 853,200.00 |
11/07/2017 |
-0.20 (1.87%)
![]() |
10.50 | 10.70 | 10.40 | 10.50 | - | 68,800.00 | 722,290.00 |
10/07/2017 |
-0.20 (1.83%)
![]() |
10.80 | 10.90 | 10.50 | 10.70 | - | 28,900.00 | 308,890.00 |
07/07/2017 | +
0.20 (1.90%)
![]() |
10.90 | 11.00 | 10.60 | 10.70 | - | 75,500.00 | 820,090.00 |
06/07/2017 | +
0.60 (5.83%)
![]() |
10.40 | 11.00 | 10.20 | 10.90 | - | 88,600.00 | 931,820.00 |
05/07/2017 | +
0.10 (0.98%)
![]() |
10.20 | 10.50 | 10.00 | 10.30 | - | 63,950.00 | 659,695.00 |
04/07/2017 | +
0.10 (0.98%)
![]() |
10.20 | 10.40 | 10.00 | 10.30 | - | 49,600.00 | 506,090.00 |
03/07/2017 |
-0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.10 | 10.10 | - | 26,300.00 | 267,840.00 |
30/06/2017 | +
0.10 (0.99%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 14,700.00 | 149,940.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.00 | 10.30 | - | 36,900.00 | 374,380.00 |