Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | - | 10,700.00 | 139,160.00 |
25/08/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 12.90 | 13.00 | - | 45,315.00 | 588,592.00 |
24/08/2017 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.00 | 13.50 | - | 67,536.00 | 886,712.40 |
23/08/2017 | +
0.50 (3.85%)
![]() |
13.00 | 13.60 | 13.00 | 13.50 | - | 10,800.00 | 144,930.00 |
22/08/2017 | +
0.40 (3.08%)
![]() |
13.20 | 13.40 | 12.90 | 13.40 | - | 64,600.00 | 840,210.00 |
18/08/2017 | +
0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.00 | 13.20 | - | 21,500.00 | 281,310.00 |
17/08/2017 | +
0.20 (1.54%)
![]() |
13.00 | 13.40 | 13.00 | 13.20 | - | 63,700.00 | 834,180.00 |
16/08/2017 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 12.90 | 13.10 | - | 21,700.00 | 281,980.00 |
15/08/2017 |
-0.30 (2.16%)
![]() |
13.70 | 13.80 | 12.60 | 13.60 | - | 271,802.00 | 3,523,786.20 |
14/08/2017 | +
0.70 (5.30%)
![]() |
13.40 | 14.10 | 13.40 | 13.90 | - | 36,500.00 | 505,630.00 |
10/08/2017 |
-1.90 (12.42%)
![]() |
14.50 | 14.50 | 13.40 | 13.40 | - | 89,100.00 | 1,209,220.00 |
09/08/2017 | +
0.30 (2.08%)
![]() |
16.50 | 16.50 | 14.10 | 14.70 | - | 116,015.00 | 1,770,242.50 |
08/08/2017 | +
1.90 (14.84%)
![]() |
14.00 | 14.70 | 13.60 | 14.70 | - | 641,637.00 | 9,265,218.40 |
07/08/2017 | +
1.70 (14.91%)
![]() |
11.30 | 13.10 | 11.30 | 13.10 | - | 230,828.00 | 2,965,996.80 |
04/08/2017 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | - | 20,225.00 | 231,087.50 |
03/08/2017 | +
0.20 (1.77%)
![]() |
11.40 | 11.60 | 11.40 | 11.50 | - | 29,210.00 | 335,575.00 |
02/08/2017 | +
0.60 (5.45%)
![]() |
11.00 | 12.60 | 10.90 | 11.60 | - | 115,395.00 | 1,311,589.50 |
01/08/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 10.90 | - | 10,900.00 | 119,450.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | - | 33,000.00 | 360,220.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | - | 31,000.00 | 341,440.00 |