Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2017 |
-0.90 (5.81%)
![]() |
15.40 | 15.40 | 14.50 | 14.60 | - | 161,052.00 | 2,412,940.00 |
25/09/2017 | +
0.90 (6.21%)
![]() |
15.00 | 15.80 | 14.80 | 15.40 | - | 208,350.00 | 3,221,610.00 |
22/09/2017 | +
0.90 (6.38%)
![]() |
14.50 | 15.40 | 14.00 | 15.00 | - | 191,000.00 | 2,778,175.00 |
21/09/2017 | +
1.50 (11.54%)
![]() |
13.00 | 14.80 | 13.00 | 14.50 | - | 106,902.00 | 1,494,476.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 17,628.00 | 229,162.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 39,204.00 | 509,644.40 |
18/09/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 12.90 | 13.00 | - | 96,800.00 | 1,258,724.00 |
15/09/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | - | 33,000.00 | 429,400.00 |
14/09/2017 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | - | 65,900.00 | 859,210.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | - | 15,232.00 | 198,266.00 |
12/09/2017 | +
0.30 (2.36%)
![]() |
12.90 | 13.10 | 12.90 | 13.00 | - | 4,900.00 | 63,610.00 |
11/09/2017 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | - | 10,400.00 | 132,330.00 |
08/09/2017 |
-0.10 (0.77%)
![]() |
12.90 | 13.00 | 12.50 | 12.90 | - | 51,043.00 | 649,644.70 |
07/09/2017 |
-0.30 (2.31%)
![]() |
13.20 | 13.20 | 12.70 | 12.70 | - | 46,901.00 | 608,592.90 |
06/09/2017 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 12.90 | 13.20 | - | 30,200.00 | 391,910.00 |
05/09/2017 | +
0.10 (0.77%)
![]() |
13.20 | 13.20 | 12.80 | 13.10 | - | 31,900.00 | 413,770.00 |
01/09/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | - | 16,900.00 | 220,160.00 |
31/08/2017 |
-0.10 (0.75%)
![]() |
13.10 | 13.30 | 13.10 | 13.20 | - | 7,000.00 | 91,850.00 |
30/08/2017 | +
0.40 (3.05%)
![]() |
13.10 | 13.60 | 13.10 | 13.50 | - | 31,300.00 | 417,110.00 |
29/08/2017 | +
0.40 (3.08%)
![]() |
13.00 | 13.60 | 13.00 | 13.40 | - | 106,500.00 | 1,394,050.00 |