Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 53,100.00 | 413,710.00 |
06/08/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | - | 12,800.00 | 99,740.00 |
03/08/2018 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | - | 33,200.00 | 257,710.00 |
02/08/2018 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 29,005.00 | 226,189.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 8,000.00 | 62,400.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.70 | - | 35,200.00 | 273,020.00 |
30/07/2018 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | - | 19,600.00 | 151,060.00 |
27/07/2018 |
-0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | - | 3,100.00 | 23,430.00 |
26/07/2018 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 4,200.00 | 31,920.00 |
25/07/2018 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | - | 6,400.00 | 48,830.00 |
24/07/2018 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | - | 10,800.00 | 82,590.00 |
23/07/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 12,900.00 | 99,330.00 |
20/07/2018 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 4,800.00 | 36,960.00 |
19/07/2018 | +
0.10 (1.32%)
![]() |
7.60 | 7.80 | 7.60 | 7.70 | - | 26,600.00 | 203,470.00 |
18/07/2018 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | - | 32,200.00 | 244,320.00 |
17/07/2018 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 4,000.00 | 30,300.00 |
16/07/2018 | +
0.10 (1.35%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 5,300.00 | 40,220.00 |
13/07/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | - | 18,500.00 | 136,470.00 |
12/07/2018 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 2,500.00 | 18,500.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | - | 9,800.00 | 75,150.00 |