Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2017 |
-0.30 (2.22%)
![]() |
13.40 | 13.50 | 13.20 | 13.20 | - | 13,800.00 | 184,070.00 |
24/10/2017 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 1,300.00 | 17,550.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.50 | 13.50 | - | 3,000.00 | 40,550.00 |
19/10/2017 |
-0.20 (1.46%)
![]() |
13.60 | 13.70 | 13.50 | 13.50 | - | 26,600.00 | 360,330.00 |
18/10/2017 | +
0.10 (0.72%)
![]() |
13.70 | 14.00 | 13.50 | 13.90 | - | 16,810.00 | 230,995.00 |
17/10/2017 |
-0.30 (2.14%)
![]() |
13.80 | 14.00 | 13.70 | 13.70 | - | 31,520.00 | 435,667.00 |
16/10/2017 |
-0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.90 | 13.90 | - | 23,900.00 | 333,730.00 |
13/10/2017 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.90 | 14.00 | - | 29,010.00 | 406,651.00 |
12/10/2017 | +
0.20 (1.42%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | - | 20,200.00 | 285,340.00 |
11/10/2017 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.00 | 14.10 | - | 13,700.00 | 193,080.00 |
10/10/2017 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.00 | 14.30 | - | 24,900.00 | 353,230.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.90 | 14.30 | 14.30 | - | 20,730.00 | 298,932.00 |
06/10/2017 |
-0.40 (2.72%)
![]() |
14.90 | 14.90 | 14.20 | 14.30 | - | 14,650.00 | 209,475.00 |
05/10/2017 | +
0.50 (3.62%)
![]() |
14.10 | 15.00 | 14.10 | 14.30 | - | 43,310.00 | 635,980.00 |
04/10/2017 | +
0.40 (2.96%)
![]() |
13.50 | 14.20 | 13.50 | 13.90 | - | 24,740.00 | 342,338.00 |
03/10/2017 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.40 | 13.60 | - | 71,300.00 | 964,890.00 |
02/10/2017 |
-0.10 (0.72%)
![]() |
13.70 | 13.90 | 13.60 | 13.80 | - | 16,900.00 | 231,810.00 |
29/09/2017 |
-0.70 (4.86%)
![]() |
14.40 | 14.60 | 13.50 | 13.70 | - | 92,750.00 | 1,290,920.00 |
28/09/2017 | +
0.20 (1.41%)
![]() |
13.90 | 14.90 | 13.90 | 14.40 | - | 42,950.00 | 617,728.00 |
27/09/2017 |
-0.90 (6.00%)
![]() |
15.00 | 15.00 | 14.00 | 14.10 | - | 116,600.00 | 1,659,670.00 |