Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | +
0.20 (1.67%)
![]() |
11.90 | 12.50 | 11.90 | 12.20 | - | 7,000.00 | 85,620.00 |
23/11/2017 |
-0.10 (0.83%)
![]() |
12.40 | 12.40 | 11.90 | 11.90 | - | 22,200.00 | 266,500.00 |
22/11/2017 | +
0.30 (2.48%)
![]() |
12.00 | 12.40 | 11.70 | 12.40 | - | 26,500.00 | 318,690.00 |
21/11/2017 |
-0.40 (3.23%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | - | 36,200.00 | 436,510.00 |
20/11/2017 |
-0.20 (1.60%)
![]() |
12.40 | 12.50 | 12.30 | 12.30 | - | 5,322.00 | 66,085.00 |
17/11/2017 |
-0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.40 | 12.40 | - | 8,100.00 | 101,260.00 |
16/11/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | - | 17,700.00 | 221,520.00 |
15/11/2017 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.50 | 12.60 | - | 20,510.00 | 258,050.00 |
14/11/2017 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 6,000.00 | 76,200.00 |
09/11/2017 | +
0.20 (1.57%)
![]() |
13.30 | 13.50 | 12.90 | 12.90 | - | 5,600.00 | 72,850.00 |
08/11/2017 | +
0.10 (0.79%)
![]() |
12.70 | 13.00 | 11.00 | 12.80 | - | 78,800.00 | 968,090.00 |
07/11/2017 |
-0.20 (1.56%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | - | 25,200.00 | 320,630.00 |
06/11/2017 |
-0.20 (1.55%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | - | 15,500.00 | 198,320.00 |
03/11/2017 |
-0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.70 | 12.80 | - | 8,100.00 | 104,470.00 |
02/11/2017 |
-0.30 (2.31%)
![]() |
12.90 | 13.00 | 12.70 | 12.70 | - | 23,020.00 | 297,456.00 |
01/11/2017 | +
0.40 (3.17%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | - | 13,202.00 | 171,326.00 |
31/10/2017 |
-0.30 (2.33%)
![]() |
12.90 | 12.90 | 12.60 | 12.60 | - | 79,000.00 | 998,520.00 |
30/10/2017 |
-0.30 (2.31%)
![]() |
13.00 | 13.10 | 12.70 | 12.70 | - | 62,430.00 | 805,587.00 |
27/10/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 18,200.00 | 236,600.00 |
26/10/2017 |
-0.30 (2.26%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | - | 28,600.00 | 375,500.00 |