Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 10.80 | 12.70 | - | 48,200.00 | 570,220.00 |
21/12/2017 |
-0.20 (1.56%)
![]() |
12.60 | 12.70 | 10.90 | 12.60 | - | 29,900.00 | 349,350.00 |
20/12/2017 |
-0.10 (0.79%)
![]() |
12.60 | 14.60 | 12.60 | 12.60 | - | 30,500.00 | 404,710.00 |
19/12/2017 |
-0.10 (0.77%)
![]() |
13.00 | 14.90 | 12.50 | 12.90 | - | 30,000.00 | 406,020.00 |
18/12/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.80 | 12.70 | 12.90 | - | 80,300.00 | 1,091,690.00 |
15/12/2017 | +
0.50 (4.00%)
![]() |
12.50 | 13.10 | 10.70 | 13.00 | - | 78,300.00 | 996,530.00 |
14/12/2017 | +
0.10 (0.81%)
![]() |
12.50 | 12.60 | 10.60 | 12.50 | - | 52,400.00 | 636,630.00 |
13/12/2017 | +
0.10 (0.82%)
![]() |
12.40 | 12.50 | 10.40 | 12.30 | - | 41,000.00 | 481,080.00 |
12/12/2017 |
-0.30 (2.40%)
![]() |
12.40 | 14.30 | 12.00 | 12.20 | - | 48,000.00 | 589,890.00 |
11/12/2017 |
-0.20 (1.59%)
![]() |
12.70 | 14.40 | 12.40 | 12.40 | - | 41,600.00 | 530,470.00 |
08/12/2017 | +
0.20 (1.61%)
![]() |
12.50 | 14.20 | 12.50 | 12.60 | - | 98,500.00 | 1,273,450.00 |
07/12/2017 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | - | 14,400.00 | 178,340.00 |
06/12/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 10,500.00 | 129,150.00 |
05/12/2017 | +
0.20 (1.65%)
![]() |
12.10 | 12.40 | 10.30 | 12.30 | - | 41,500.00 | 485,020.00 |
04/12/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | - | 30,400.00 | 368,170.00 |
01/12/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 10.50 | 12.20 | - | 35,900.00 | 424,040.00 |
30/11/2017 | +
0.10 (0.83%)
![]() |
12.20 | 13.90 | 12.10 | 12.20 | - | 35,000.00 | 448,880.00 |
29/11/2017 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.00 | 12.10 | - | 10,300.00 | 124,240.00 |
28/11/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 34,810.00 | 417,720.00 |
27/11/2017 |
-0.10 (0.82%)
![]() |
12.10 | 14.00 | 10.40 | 12.10 | - | 70,300.00 | 822,700.00 |