Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | +
0.10 (0.76%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | - | 38,500.00 | 509,600.00 |
15/03/2018 | +
0.10 (0.76%)
![]() |
13.40 | 13.40 | 13.00 | 13.30 | - | 25,800.00 | 338,020.00 |
14/03/2018 |
-0.20 (1.49%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | - | 35,300.00 | 466,780.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.30 | 13.30 | - | 65,100.00 | 872,500.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.20 | 13.30 | - | 49,500.00 | 658,370.00 |
09/03/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.50 | 13.20 | 13.20 | - | 37,500.00 | 499,150.00 |
08/03/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.10 | 13.30 | - | 48,400.00 | 637,440.00 |
07/03/2018 | +
0.10 (0.76%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 5,100.00 | 67,830.00 |
02/03/2018 |
-0.80 (5.63%)
![]() |
13.10 | 14.00 | 13.10 | 13.40 | - | 30,800.00 | 407,500.00 |
01/03/2018 |
-0.10 (0.72%)
![]() |
14.10 | 14.80 | 13.80 | 13.80 | - | 112,700.00 | 1,599,360.00 |
28/02/2018 | +
0.20 (1.46%)
![]() |
13.90 | 14.10 | 13.70 | 13.90 | - | 81,200.00 | 1,129,050.00 |
23/02/2018 |
-0.20 (1.52%)
![]() |
13.60 | 13.90 | 12.80 | 13.00 | - | 96,400.00 | 1,273,110.00 |
22/02/2018 | +
0.80 (6.30%)
![]() |
12.80 | 13.80 | 12.80 | 13.50 | - | 96,900.00 | 1,283,780.00 |
21/02/2018 |
-0.10 (0.78%)
![]() |
12.60 | 12.90 | 12.50 | 12.70 | - | 18,900.00 | 240,360.00 |
13/02/2018 | +
0.60 (4.88%)
![]() |
12.30 | 13.00 | 12.30 | 12.90 | - | 96,100.00 | 1,229,160.00 |
12/02/2018 | +
1.10 (9.73%)
![]() |
11.80 | 12.50 | 11.80 | 12.40 | - | 21,700.00 | 266,130.00 |
09/02/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.10 | 11.30 | - | 17,500.00 | 197,870.00 |
08/02/2018 |
-0.20 (1.75%)
![]() |
11.20 | 11.40 | 11.20 | 11.20 | - | 18,650.00 | 210,290.00 |
07/02/2018 | +
0.40 (3.64%)
![]() |
11.80 | 11.80 | 11.20 | 11.40 | - | 23,400.00 | 267,100.00 |
06/02/2018 |
-0.70 (5.79%)
![]() |
11.80 | 11.80 | 10.40 | 11.40 | - | 55,700.00 | 609,990.00 |