Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
0.00 (0.00%)
![]() |
28.10 | 30.50 | 29.80 | 29.80 | 30.20 | 3,100.00 | 87.31 |
04/04/2016 | +
0.80 (2.76%)
![]() |
29.00 | 30.80 | 28.20 | 29.80 | 28.71 | 23,820.00 | 679.43 |
01/04/2016 |
-0.50 (1.69%)
![]() |
29.50 | 29.50 | 29.00 | 29.00 | 29.12 | 7,660.00 | 222.23 |
31/03/2016 |
0.00 (0.00%)
![]() |
29.30 | 29.50 | 29.00 | 29.50 | 29.19 | 12,300.00 | 359.22 |
30/03/2016 | +
0.30 (1.03%)
![]() |
29.90 | 29.50 | 29.30 | 29.50 | 29.42 | 3,070.00 | 90.56 |
29/03/2016 |
-0.30 (1.02%)
![]() |
29.50 | 29.20 | 28.10 | 29.20 | 28.65 | 60.00 | 1.70 |
28/03/2016 | +
0.90 (3.15%)
![]() |
28.60 | 29.80 | 28.00 | 29.50 | 28.41 | 10,020.00 | 281.30 |
25/03/2016 | +
0.20 (0.70%)
![]() |
28.40 | 28.60 | 28.20 | 28.60 | 28.37 | 5,240.00 | 147.79 |
24/03/2016 |
0.00 (0.00%)
![]() |
28.40 | 29.00 | 28.40 | 28.40 | 28.55 | 7,860.00 | 223.24 |
23/03/2016 |
-1.00 (3.40%)
![]() |
29.40 | 29.30 | 28.40 | 28.40 | 28.64 | 9,940.00 | 283.39 |
22/03/2016 | +
1.00 (3.52%)
![]() |
29.50 | 29.40 | 28.40 | 29.40 | 28.90 | 5,100.00 | 144.94 |
21/03/2016 |
-0.60 (2.07%)
![]() |
29.00 | 28.90 | 28.50 | 28.40 | 28.63 | 2,180.00 | 62.03 |
18/03/2016 |
-
![]() |
29.00 | 29.00 | 28.50 | 29.00 | 28.75 | 390.00 | 11.12 |
17/03/2016 | +
0.50 (1.75%)
![]() |
28.50 | 29.00 | 29.00 | 29.00 | 29.00 | 30.00 | 0.87 |
16/03/2016 |
0.00 (0.00%)
![]() |
28.50 | 29.50 | 28.10 | 28.50 | 28.52 | 8,570.00 | 243.77 |
15/03/2016 |
-0.50 (1.72%)
![]() |
29.00 | 29.00 | 28.50 | 28.50 | 28.71 | 9,190.00 | 265.47 |
14/03/2016 |
-0.10 (0.34%)
![]() |
29.10 | 29.10 | 29.00 | 29.00 | 29.07 | 3,390.00 | 98.55 |
11/03/2016 | +
0.40 (1.39%)
![]() |
28.70 | 30.70 | 28.70 | 29.10 | 29.25 | 31,840.00 | 927.25 |
10/03/2016 |
-0.30 (1.03%)
![]() |
29.00 | 29.10 | 29.00 | 28.70 | 29.03 | 5,000.00 | 145.33 |
09/03/2016 | +
0.10 (0.35%)
![]() |
28.90 | 0.00 | 0.00 | 29.00 | 0.00 | 260.00 | 7.54 |