Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.10 (0.35%)
![]() |
28.80 | 29.90 | 28.70 | 28.70 | 29.16 | 8,850.00 | 254.20 |
05/05/2016 |
-0.60 (2.04%)
![]() |
29.40 | 30.20 | 29.00 | 28.80 | 29.55 | 1,520.00 | 44.09 |
04/05/2016 |
-0.50 (1.67%)
![]() |
28.60 | 29.80 | 28.50 | 29.40 | 28.63 | 22,230.00 | 633.60 |
29/04/2016 |
-0.10 (0.33%)
![]() |
28.60 | 30.20 | 28.50 | 29.90 | 29.31 | 9,690.00 | 277.24 |
28/04/2016 | +
0.30 (1.01%)
![]() |
28.40 | 30.00 | 28.50 | 30.00 | 29.05 | 11,360.00 | 324.51 |
27/04/2016 | +
0.20 (0.68%)
![]() |
29.50 | 29.80 | 29.00 | 29.70 | 29.34 | 3,230.00 | 93.74 |
26/04/2016 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.00 | 29.50 | 29.32 | 8,940.00 | 261.82 |
25/04/2016 |
-0.70 (2.32%)
![]() |
29.70 | 30.00 | 29.00 | 29.50 | 29.23 | 8,570.00 | 249.56 |
22/04/2016 |
-0.70 (2.27%)
![]() |
30.90 | 29.00 | 29.00 | 30.20 | 29.00 | 1,660.00 | 48.24 |
21/04/2016 | +
0.60 (1.98%)
![]() |
30.30 | 30.90 | 30.30 | 30.90 | 30.58 | 470.00 | 14.31 |
20/04/2016 |
-0.20 (0.66%)
![]() |
29.50 | 30.90 | 30.00 | 30.30 | 30.40 | 670.00 | 19.95 |
19/04/2016 | +
0.60 (2.01%)
![]() |
29.90 | 31.00 | 29.90 | 30.50 | 30.24 | 7,320.00 | 219.04 |
15/04/2016 |
-0.20 (0.66%)
![]() |
30.10 | 30.00 | 29.80 | 29.90 | 29.92 | 9,090.00 | 272.55 |
14/04/2016 | +
0.40 (1.35%)
![]() |
29.70 | 31.00 | 30.00 | 30.10 | 30.15 | 3,330.00 | 99.97 |
13/04/2016 |
-0.30 (1.00%)
![]() |
30.00 | 31.50 | 29.80 | 29.70 | 30.36 | 6,100.00 | 183.03 |
12/04/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.30 | 29.70 | 30.00 | 30.00 | 15,800.00 | 472.49 |
11/04/2016 | +
0.20 (0.67%)
![]() |
29.70 | 30.60 | 29.70 | 30.00 | 30.07 | 14,240.00 | 424.50 |
08/04/2016 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.40 | 29.80 | 29.56 | 2,690.00 | 79.60 |
07/04/2016 | +
0.80 (2.76%)
![]() |
29.00 | 30.40 | 29.00 | 29.80 | 29.49 | 4,190.00 | 122.08 |
06/04/2016 |
-0.80 (2.68%)
![]() |
28.50 | 29.70 | 29.70 | 29.00 | 29.70 | 1,860.00 | 53.96 |