Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.20 | 27.70 | 27.36 | 7,290.00 | 198.66 |
02/06/2016 |
-0.20 (0.72%)
![]() |
27.90 | 27.70 | 26.60 | 27.70 | 27.23 | 10,240.00 | 278.86 |
01/06/2016 |
-0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.40 | 27.90 | 27.57 | 3,590.00 | 98.81 |
31/05/2016 |
-0.80 (2.78%)
![]() |
28.70 | 28.00 | 27.50 | 28.00 | 27.74 | 7,930.00 | 220.84 |
30/05/2016 | +
0.20 (0.70%)
![]() |
28.60 | 29.50 | 28.60 | 28.80 | 28.86 | 8,460.00 | 243.43 |
27/05/2016 |
0.00 (0.00%)
![]() |
28.60 | 28.70 | 28.60 | 28.60 | 28.61 | 5,330.00 | 152.44 |
26/05/2016 |
-0.20 (0.69%)
![]() |
28.80 | 28.70 | 28.30 | 28.60 | 28.49 | 11,560.00 | 329.31 |
25/05/2016 |
-0.10 (0.35%)
![]() |
28.90 | 28.90 | 28.50 | 28.80 | 28.69 | 2,090.00 | 59.71 |
24/05/2016 | +
0.30 (1.05%)
![]() |
28.60 | 29.30 | 28.50 | 28.90 | 28.84 | 4,180.00 | 120.50 |
23/05/2016 |
-0.10 (0.35%)
![]() |
28.70 | 29.00 | 28.50 | 28.60 | 28.68 | 7,340.00 | 210.14 |
20/05/2016 |
0.00 (0.00%)
![]() |
28.70 | 28.90 | 28.50 | 28.70 | 28.72 | 4,320.00 | 123.79 |
19/05/2016 |
-0.10 (0.35%)
![]() |
28.80 | 28.70 | 28.20 | 28.70 | 28.45 | 7,010.00 | 197.69 |
18/05/2016 |
-0.10 (0.35%)
![]() |
28.30 | 28.90 | 28.00 | 28.80 | 28.23 | 18,650.00 | 525.65 |
17/05/2016 | +
0.10 (0.35%)
![]() |
28.80 | 28.90 | 28.20 | 28.90 | 28.66 | 9,090.00 | 257.56 |
16/05/2016 |
-0.10 (0.35%)
![]() |
28.90 | 28.90 | 28.20 | 28.80 | 28.44 | 4,570.00 | 128.91 |
13/05/2016 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
12/05/2016 | +
0.20 (0.70%)
![]() |
28.70 | 28.90 | 28.00 | 28.90 | 28.27 | 4,540.00 | 127.16 |
11/05/2016 |
0.00 (0.00%)
![]() |
29.20 | 28.70 | 28.00 | 28.70 | 28.20 | 12,990.00 | 365.53 |
10/05/2016 |
0.00 (0.00%)
![]() |
28.70 | 28.70 | 28.40 | 28.70 | 28.50 | 5,500.00 | 156.27 |
09/05/2016 |
0.00 (0.00%)
![]() |
28.70 | 29.40 | 28.40 | 28.70 | 28.62 | 15,430.00 | 439.86 |