Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
1.60 (6.06%)
![]() |
27.70 | 28.10 | 27.40 | 28.00 | 27.82 | 46,110.00 | 1,279.57 |
30/06/2016 |
-1.00 (3.65%)
![]() |
27.40 | 27.90 | 26.30 | 26.40 | 27.03 | 17,700.00 | 470.73 |
29/06/2016 | +
0.80 (3.01%)
![]() |
26.60 | 27.80 | 26.30 | 27.40 | 26.57 | 18,350.00 | 486.54 |
28/06/2016 | +
0.60 (2.31%)
![]() |
26.00 | 26.70 | 26.00 | 26.60 | 26.15 | 20,800.00 | 542.08 |
27/06/2016 |
-0.80 (2.99%)
![]() |
26.80 | 26.80 | 26.00 | 26.00 | 26.30 | 60,270.00 | 1,586.61 |
24/06/2016 |
-0.30 (1.11%)
![]() |
27.30 | 27.00 | 26.80 | 26.80 | 26.90 | 24,610.00 | 661.31 |
23/06/2016 |
-0.10 (0.37%)
![]() |
27.20 | 27.30 | 26.90 | 27.10 | 27.14 | 43,960.00 | 1,190.68 |
22/06/2016 | +
0.40 (1.49%)
![]() |
26.80 | 27.30 | 26.80 | 27.20 | 27.12 | 16,710.00 | 452.49 |
21/06/2016 |
0.00 (0.00%)
![]() |
26.60 | 26.80 | 26.60 | 26.80 | 26.73 | 9,240.00 | 246.77 |
20/06/2016 | +
0.10 (0.37%)
![]() |
26.70 | 26.70 | 26.60 | 26.80 | 26.61 | 16,090.00 | 428.01 |
17/06/2016 |
-0.30 (1.11%)
![]() |
27.00 | 26.80 | 26.80 | 26.70 | 26.80 | 6,280.00 | 168.24 |
16/06/2016 |
0.00 (0.00%)
![]() |
27.00 | 27.20 | 26.60 | 27.00 | 26.88 | 4,170.00 | 111.59 |
15/06/2016 |
0.00 (0.00%)
![]() |
26.80 | 27.00 | 26.50 | 27.00 | 26.75 | 9,030.00 | 241.81 |
14/06/2016 |
-0.30 (1.10%)
![]() |
27.30 | 27.00 | 26.80 | 27.00 | 26.90 | 970.00 | 26.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 10.00 | 0.27 |
10/06/2016 | +
0.20 (0.74%)
![]() |
27.10 | 27.30 | 26.70 | 27.30 | 26.86 | 15,410.00 | 414.85 |
09/06/2016 |
-0.10 (0.37%)
![]() |
27.20 | 27.30 | 26.80 | 27.10 | 26.97 | 8,840.00 | 240.02 |
08/06/2016 |
-0.10 (0.37%)
![]() |
27.30 | 27.70 | 27.20 | 27.20 | 27.33 | 14,410.00 | 392.58 |
07/06/2016 | +
0.10 (0.37%)
![]() |
27.20 | 28.80 | 27.20 | 27.30 | 27.68 | 7,970.00 | 218.20 |
06/06/2016 |
-0.50 (1.81%)
![]() |
27.70 | 27.50 | 27.20 | 27.20 | 27.33 | 7,240.00 | 197.38 |