Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.40 (1.43%)
![]() |
28.00 | 28.50 | 27.80 | 28.40 | 28.13 | 7,830.00 | 219.24 |
28/07/2016 |
-0.40 (1.41%)
![]() |
28.40 | 29.50 | 28.00 | 28.00 | 28.58 | 4,470.00 | 125.39 |
27/07/2016 |
0.00 (0.00%)
![]() |
29.20 | 28.50 | 27.80 | 28.40 | 28.18 | 12,090.00 | 338.60 |
26/07/2016 |
-0.50 (1.73%)
![]() |
28.90 | 28.50 | 27.80 | 28.40 | 28.06 | 1,350.00 | 37.55 |
25/07/2016 | +
0.80 (2.85%)
![]() |
28.10 | 28.90 | 28.90 | 28.90 | 28.90 | 1,030.00 | 29.77 |
22/07/2016 |
-0.60 (2.09%)
![]() |
28.50 | 28.90 | 28.00 | 28.70 | 28.38 | 17,830.00 | 501.04 |
21/07/2016 | +
0.20 (0.70%)
![]() |
28.50 | 28.90 | 28.00 | 28.70 | 28.38 | 17,830.00 | 501.04 |
20/07/2016 |
-0.50 (1.72%)
![]() |
28.30 | 29.00 | 28.10 | 28.50 | 28.39 | 11,060.00 | 311.62 |
19/07/2016 |
-0.40 (1.36%)
![]() |
29.40 | 29.10 | 28.10 | 29.00 | 28.54 | 1,550.00 | 43.69 |
18/07/2016 | +
0.80 (2.80%)
![]() |
28.60 | 29.40 | 28.10 | 29.40 | 28.54 | 830.00 | 23.51 |
15/07/2016 |
-0.90 (3.05%)
![]() |
29.50 | 29.40 | 28.60 | 28.60 | 29.00 | 540.00 | 15.88 |
14/07/2016 | +
1.60 (5.73%)
![]() |
27.90 | 29.50 | 27.90 | 29.50 | 28.62 | 37,390.00 | 1,062.08 |
13/07/2016 |
-0.10 (0.36%)
![]() |
28.00 | 28.20 | 27.90 | 27.90 | 27.95 | 10,550.00 | 294.55 |
12/07/2016 |
-0.20 (0.71%)
![]() |
28.20 | 28.00 | 27.90 | 28.00 | 27.95 | 13,730.00 | 383.71 |
11/07/2016 | +
0.30 (1.08%)
![]() |
27.90 | 28.40 | 27.90 | 28.20 | 27.94 | 9,960.00 | 278.03 |
08/07/2016 |
-0.10 (0.36%)
![]() |
28.00 | 28.60 | 27.50 | 27.90 | 28.03 | 22,050.00 | 616.81 |
07/07/2016 | +
1.00 (3.70%)
![]() |
28.00 | 28.50 | 27.20 | 28.00 | 27.97 | 19,810.00 | 551.07 |
06/07/2016 |
-1.40 (4.93%)
![]() |
28.40 | 28.40 | 27.00 | 27.00 | 27.28 | 16,320.00 | 441.45 |
05/07/2016 |
-0.10 (0.35%)
![]() |
28.50 | 28.50 | 26.80 | 28.40 | 27.83 | 13,340.00 | 369.33 |
04/07/2016 | +
0.50 (1.79%)
![]() |
28.00 | 29.00 | 28.30 | 28.50 | 28.54 | 2,710.00 | 77.00 |