Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.10 (0.31%)
![]() |
32.70 | 32.80 | 32.20 | 32.80 | 32.49 | 3,080.00 | 99.79 |
25/08/2016 | +
1.50 (4.81%)
![]() |
31.20 | 33.20 | 31.20 | 32.70 | 32.10 | 33,970.00 | 1,081.49 |
24/08/2016 |
-0.40 (1.27%)
![]() |
31.60 | 31.60 | 30.90 | 31.20 | 31.22 | 10,930.00 | 341.11 |
23/08/2016 |
0.00 (0.00%)
![]() |
31.60 | 31.60 | 31.10 | 31.60 | 31.36 | 4,780.00 | 150.48 |
22/08/2016 | +
0.20 (0.64%)
![]() |
31.40 | 31.80 | 31.20 | 31.60 | 31.40 | 3,800.00 | 118.59 |
19/08/2016 | +
0.10 (0.32%)
![]() |
31.70 | 31.40 | 31.10 | 31.40 | 31.24 | 7,450.00 | 234.65 |
18/08/2016 |
-0.10 (0.32%)
![]() |
31.40 | 31.50 | 31.00 | 31.30 | 31.36 | 6,450.00 | 201.66 |
17/08/2016 | +
0.40 (1.29%)
![]() |
31.00 | 31.40 | 31.00 | 31.40 | 31.16 | 7,780.00 | 241.88 |
16/08/2016 |
-0.10 (0.32%)
![]() |
31.10 | 31.20 | 30.80 | 31.00 | 31.00 | 8,920.00 | 276.72 |
15/08/2016 |
-0.30 (0.96%)
![]() |
31.40 | 31.40 | 30.60 | 31.10 | 30.94 | 19,550.00 | 605.85 |
12/08/2016 | +
0.40 (1.29%)
![]() |
31.00 | 31.70 | 31.00 | 31.40 | 31.24 | 19,750.00 | 614.46 |
11/08/2016 |
0.00 (0.00%)
![]() |
31.00 | 31.30 | 31.00 | 31.00 | 31.19 | 20,320.00 | 631.91 |
10/08/2016 | +
0.50 (1.64%)
![]() |
30.50 | 31.50 | 30.90 | 31.00 | 31.15 | 29,050.00 | 903.95 |
09/08/2016 | +
1.10 (3.74%)
![]() |
30.00 | 30.90 | 29.50 | 30.50 | 30.39 | 17,070.00 | 518.91 |
08/08/2016 | +
0.10 (0.34%)
![]() |
29.30 | 31.00 | 29.10 | 29.40 | 29.46 | 16,390.00 | 482.20 |
05/08/2016 |
-0.10 (0.34%)
![]() |
29.00 | 29.50 | 29.00 | 29.30 | 29.34 | 22,190.00 | 648.57 |
04/08/2016 | +
1.10 (3.89%)
![]() |
28.30 | 30.20 | 28.30 | 29.40 | 29.39 | 31,860.00 | 938.75 |
03/08/2016 | +
0.30 (1.07%)
![]() |
28.00 | 29.20 | 28.10 | 28.30 | 28.60 | 12,040.00 | 344.36 |
02/08/2016 |
-0.40 (1.41%)
![]() |
28.40 | 28.30 | 28.00 | 28.00 | 28.11 | 15,010.00 | 420.71 |
01/08/2016 |
0.00 (0.00%)
![]() |
28.40 | 28.60 | 28.00 | 28.40 | 28.16 | 9,540.00 | 267.15 |