Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.30 (0.90%)
![]() |
33.20 | 34.00 | 33.00 | 33.50 | 33.29 | 10,820.00 | 357.30 |
23/09/2016 | +
0.20 (0.61%)
![]() |
34.00 | 33.50 | 33.00 | 33.20 | 33.07 | 16,030.00 | 529.01 |
22/09/2016 |
-0.30 (0.90%)
![]() |
33.30 | 34.00 | 32.90 | 33.00 | 33.53 | 11,080.00 | 367.57 |
21/09/2016 | +
0.30 (0.91%)
![]() |
33.00 | 33.50 | 32.70 | 33.30 | 33.10 | 9,480.00 | 313.73 |
20/09/2016 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.70 | 33.00 | 32.94 | 9,110.00 | 300.11 |
19/09/2016 | +
0.20 (0.61%)
![]() |
32.80 | 33.20 | 32.50 | 33.00 | 32.78 | 14,330.00 | 468.70 |
16/09/2016 | +
0.10 (0.31%)
![]() |
32.70 | 32.90 | 32.70 | 32.80 | 32.76 | 11,320.00 | 370.56 |
15/09/2016 |
0.00 (0.00%)
![]() |
32.70 | 33.60 | 32.70 | 32.70 | 32.83 | 8,540.00 | 279.91 |
14/09/2016 |
-0.20 (0.61%)
![]() |
32.90 | 33.00 | 32.70 | 32.70 | 32.84 | 19,560.00 | 642.16 |
13/09/2016 |
0.00 (0.00%)
![]() |
32.90 | 33.90 | 32.10 | 32.90 | 32.89 | 16,460.00 | 541.46 |
12/09/2016 |
-0.10 (0.30%)
![]() |
33.00 | 34.00 | 32.90 | 32.90 | 33.23 | 39,150.00 | 1,297.23 |
09/09/2016 | +
0.20 (0.61%)
![]() |
32.80 | 33.00 | 32.40 | 33.00 | 32.89 | 13,430.00 | 442.41 |
08/09/2016 |
0.00 (0.00%)
![]() |
32.80 | 32.90 | 32.40 | 32.80 | 32.74 | 5,370.00 | 175.77 |
07/09/2016 |
0.00 (0.00%)
![]() |
32.10 | 32.80 | 32.10 | 32.80 | 32.45 | 4,330.00 | 139.61 |
06/09/2016 |
-0.20 (0.61%)
![]() |
33.00 | 32.90 | 32.10 | 32.80 | 32.61 | 6,610.00 | 216.67 |
05/09/2016 | +
0.60 (1.85%)
![]() |
32.40 | 33.20 | 31.80 | 33.00 | 32.79 | 28,400.00 | 924.15 |
01/09/2016 |
0.00 (0.00%)
![]() |
32.40 | 32.40 | 31.80 | 32.40 | 32.10 | 220.00 | 7.12 |
31/08/2016 | +
0.40 (1.25%)
![]() |
32.00 | 32.50 | 31.80 | 32.40 | 32.12 | 6,800.00 | 217.30 |
30/08/2016 | +
0.20 (0.63%)
![]() |
31.80 | 33.20 | 31.80 | 32.00 | 32.16 | 4,760.00 | 152.07 |
29/08/2016 |
-1.00 (3.05%)
![]() |
32.80 | 32.90 | 32.00 | 31.80 | 32.27 | 11,380.00 | 366.40 |