Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.50 (1.56%)
![]() |
32.00 | 33.00 | 31.50 | 31.50 | 32.18 | 3,250.00 | 102.85 |
21/10/2016 | +
0.50 (1.59%)
![]() |
31.50 | 32.10 | 30.50 | 32.00 | 31.59 | 11,490.00 | 361.61 |
20/10/2016 |
0.00 (0.00%)
![]() |
31.90 | 31.50 | 31.50 | 31.50 | 31.50 | 2,090.00 | 65.60 |
19/10/2016 | +
0.70 (2.27%)
![]() |
30.70 | 31.50 | 30.70 | 31.50 | 31.22 | 330.00 | 10.16 |
18/10/2016 |
-1.60 (4.94%)
![]() |
32.40 | 32.00 | 30.70 | 30.80 | 30.98 | 3,290.00 | 101.33 |
17/10/2016 |
0.00 (0.00%)
![]() |
32.40 | 32.40 | 31.20 | 32.40 | 31.60 | 4,090.00 | 127.66 |
14/10/2016 | 0.00 (0.00%) | 32.40 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
13/10/2016 | +
0.70 (2.21%)
![]() |
31.70 | 32.50 | 31.70 | 32.40 | 31.95 | 3,950.00 | 125.24 |
12/10/2016 |
-0.30 (0.94%)
![]() |
32.00 | 32.80 | 31.70 | 31.70 | 32.14 | 280.00 | 8.92 |
11/10/2016 |
-1.50 (4.48%)
![]() |
33.50 | 33.90 | 32.50 | 32.00 | 32.73 | 5,030.00 | 162.81 |
10/10/2016 | +
0.50 (1.52%)
![]() |
33.00 | 34.15 | 32.50 | 33.50 | 33.42 | 2,650.00 | 86.28 |
07/10/2016 |
-0.90 (2.65%)
![]() |
33.90 | 33.60 | 32.50 | 33.00 | 32.74 | 7,080.00 | 230.14 |
06/10/2016 | 0.00 (0.00%) | 33.90 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 33.90 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
04/10/2016 |
-0.10 (0.29%)
![]() |
33.90 | 33.90 | 32.50 | 33.90 | 33.55 | 240.00 | 8.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
33.50 | 34.00 | 32.25 | 34.00 | 33.21 | 1,980.00 | 65.32 |
30/09/2016 | +
0.35 (1.04%)
![]() |
33.40 | 34.00 | 33.40 | 34.00 | 33.76 | 860.00 | 28.97 |
29/09/2016 | +
0.30 (0.90%)
![]() |
33.35 | 34.00 | 33.30 | 33.65 | 33.73 | 1,050.00 | 35.34 |
28/09/2016 | +
0.35 (1.06%)
![]() |
33.00 | 33.90 | 33.00 | 33.35 | 33.47 | 6,360.00 | 210.06 |
27/09/2016 |
-0.50 (1.49%)
![]() |
33.50 | 33.30 | 33.00 | 33.00 | 33.13 | 5,390.00 | 177.97 |