Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.10 (0.30%)
![]() |
33.10 | 33.10 | 32.00 | 33.00 | 32.92 | 3,950.00 | 130.05 |
18/11/2016 | +
0.30 (0.91%)
![]() |
33.50 | 34.95 | 32.00 | 33.10 | 33.54 | 2,230.00 | 71.81 |
17/11/2016 |
0.00 (0.00%)
![]() |
32.80 | 35.05 | 31.10 | 32.80 | 32.74 | 5,500.00 | 177.08 |
16/11/2016 |
0.00 (0.00%)
![]() |
32.80 | 32.80 | 32.00 | 32.80 | 32.27 | 4,540.00 | 145.39 |
15/11/2016 | +
0.40 (1.23%)
![]() |
32.40 | 33.00 | 31.90 | 32.80 | 32.30 | 9,450.00 | 302.45 |
14/11/2016 | +
0.60 (1.89%)
![]() |
33.00 | 32.40 | 32.00 | 32.40 | 32.20 | 2,060.00 | 65.95 |
11/11/2016 |
-0.20 (0.62%)
![]() |
32.00 | 33.00 | 32.00 | 31.80 | 32.27 | 13,580.00 | 434.57 |
10/11/2016 |
0.00 (0.00%)
![]() |
32.00 | 32.80 | 32.00 | 32.00 | 32.25 | 13,050.00 | 418.06 |
09/11/2016 |
-1.00 (3.03%)
![]() |
33.00 | 33.00 | 32.00 | 32.00 | 32.28 | 4,240.00 | 135.80 |
08/11/2016 | +
1.00 (3.12%)
![]() |
32.00 | 34.00 | 31.90 | 33.00 | 32.71 | 900.00 | 29.29 |
07/11/2016 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.00 | 32.00 | 31.18 | 8,050.00 | 249.64 |
04/11/2016 |
-
![]() |
32.50 | 32.40 | 31.00 | 32.00 | 31.20 | 14,540.00 | 451.61 |
03/11/2016 | +
1.00 (3.17%)
![]() |
31.20 | 32.50 | 31.00 | 32.50 | 31.31 | 2,510.00 | 78.35 |
02/11/2016 |
-
![]() |
32.90 | 32.40 | 31.50 | 31.50 | 31.87 | 1,050.00 | 33.12 |
01/11/2016 |
-
![]() |
32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
31/10/2016 | +
0.40 (1.23%)
![]() |
32.50 | 32.90 | 32.40 | 32.90 | 32.62 | 1,040.00 | 33.81 |
28/10/2016 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 31.00 | 32.50 | 32.13 | 1,530.00 | 48.98 |
27/10/2016 |
-1.00 (2.99%)
![]() |
33.50 | 33.00 | 31.20 | 32.50 | 31.88 | 1,040.00 | 32.50 |
26/10/2016 |
-0.20 (0.59%)
![]() |
33.70 | 33.50 | 32.00 | 33.50 | 32.75 | 700.00 | 22.70 |
25/10/2016 | +
2.20 (6.98%)
![]() |
33.70 | 0.00 | 0.00 | 33.70 | 0.00 | 20.00 | 0.67 |