Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
0.00 (0.00%)
![]() |
30.90 | 31.40 | 29.50 | 30.90 | 30.37 | 4,060.00 | 120.24 |
16/12/2016 |
-0.10 (0.32%)
![]() |
31.00 | 30.90 | 29.50 | 30.90 | 30.02 | 1,130.00 | 33.51 |
15/12/2016 |
-0.10 (0.32%)
![]() |
31.10 | 31.30 | 29.80 | 31.00 | 30.70 | 3,420.00 | 101.94 |
14/12/2016 | +
1.30 (4.36%)
![]() |
30.00 | 31.50 | 29.80 | 31.10 | 30.44 | 4,500.00 | 134.36 |
13/12/2016 |
-2.10 (6.58%)
![]() |
31.90 | 0.00 | 0.00 | 29.80 | 0.00 | 1,000.00 | 29.80 |
12/12/2016 | +
0.90 (2.90%)
![]() |
31.00 | 32.40 | 30.00 | 31.90 | 31.28 | 140.00 | 4.32 |
09/12/2016 |
-
![]() |
31.00 | 31.00 | 30.00 | 31.00 | 30.44 | 3,740.00 | 112.48 |
08/12/2016 | +
0.10 (0.32%)
![]() |
30.90 | 31.50 | 30.80 | 31.00 | 30.96 | 6,390.00 | 196.83 |
07/12/2016 |
-0.60 (1.90%)
![]() |
30.30 | 31.90 | 30.30 | 30.90 | 30.98 | 9,910.00 | 305.86 |
06/12/2016 |
-1.00 (3.08%)
![]() |
32.50 | 32.00 | 31.00 | 31.50 | 31.47 | 6,710.00 | 210.31 |
05/12/2016 | +
0.65 (2.04%)
![]() |
31.85 | 32.50 | 31.85 | 32.50 | 32.20 | 400.00 | 12.82 |
02/12/2016 |
-0.15 (0.47%)
![]() |
31.80 | 31.80 | 31.80 | 31.85 | 31.80 | 4,150.00 | 131.97 |
01/12/2016 |
-0.50 (1.54%)
![]() |
32.50 | 32.80 | 31.50 | 32.00 | 31.88 | 3,790.00 | 121.02 |
30/11/2016 |
0.00 (0.00%)
![]() |
32.90 | 32.50 | 31.50 | 32.50 | 32.10 | 13,750.00 | 440.70 |
29/11/2016 | +
0.80 (2.52%)
![]() |
32.90 | 32.50 | 31.50 | 32.50 | 32.00 | 1,270.00 | 41.13 |
28/11/2016 |
-1.20 (3.65%)
![]() |
32.90 | 31.70 | 31.70 | 31.70 | 31.70 | 4,400.00 | 139.48 |
25/11/2016 | +
0.40 (1.23%)
![]() |
32.50 | 33.00 | 32.00 | 32.90 | 32.41 | 3,650.00 | 116.88 |
24/11/2016 |
-0.10 (0.31%)
![]() |
32.90 | 32.60 | 32.00 | 32.50 | 32.17 | 4,480.00 | 143.55 |
23/11/2016 |
-0.40 (1.21%)
![]() |
33.50 | 32.80 | 32.00 | 32.60 | 32.23 | 2,420.00 | 77.73 |
22/11/2016 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00 | 0.33 |