Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-1.30 (4.19%)
![]() |
31.00 | 30.50 | 28.85 | 29.70 | 29.59 | 22,430.00 | 650.36 |
16/01/2017 | +
1.50 (5.08%)
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | 610.00 | 18.88 |
13/01/2017 |
-0.85 (2.80%)
![]() |
30.35 | 30.40 | 28.25 | 29.50 | 28.44 | 28,270.00 | 800.76 |
12/01/2017 | +
1.35 (4.66%)
![]() |
29.00 | 30.80 | 29.00 | 30.35 | 30.05 | 50.00 | 1.51 |
11/01/2017 |
-1.90 (6.15%)
![]() |
30.90 | 30.20 | 29.50 | 29.00 | 29.85 | 1,140.00 | 33.26 |
10/01/2017 | +
1.90 (6.55%)
![]() |
29.00 | 30.90 | 29.00 | 30.90 | 29.95 | 130.00 | 3.83 |
09/01/2017 | +
1.00 (3.57%)
![]() |
28.00 | 29.00 | 29.00 | 29.00 | 29.00 | 10.00 | 0.29 |
06/01/2017 |
-1.50 (5.08%)
![]() |
29.50 | 31.50 | 28.00 | 28.00 | 29.00 | 13,210.00 | 374.20 |
05/01/2017 |
0.00 (0.00%)
![]() |
29.50 | 30.00 | 28.80 | 29.50 | 29.35 | 3,620.00 | 104.28 |
04/01/2017 |
-0.20 (0.67%)
![]() |
29.10 | 29.90 | 29.10 | 29.50 | 29.58 | 3,220.00 | 93.89 |
03/01/2017 |
-0.10 (0.34%)
![]() |
29.80 | 29.70 | 29.10 | 29.70 | 29.36 | 6,020.00 | 176.35 |
30/12/2016 |
-0.20 (0.67%)
![]() |
30.00 | 30.00 | 29.35 | 29.80 | 29.53 | 12,650.00 | 372.06 |
29/12/2016 |
-1.00 (3.23%)
![]() |
31.00 | 31.00 | 29.20 | 30.00 | 29.80 | 5,490.00 | 161.30 |
28/12/2016 |
-
![]() |
30.00 | 29.90 | 29.30 | 29.90 | 29.60 | 2,160.00 | 63.49 |
27/12/2016 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
26/12/2016 | +
2.00 (6.78%)
![]() |
31.50 | 0.00 | 0.00 | 31.50 | 0.00 | 70.00 | 2.21 |
23/12/2016 |
-0.40 (1.34%)
![]() |
29.90 | 29.70 | 29.30 | 29.50 | 29.37 | 21,050.00 | 616.92 |
22/12/2016 |
-1.00 (3.24%)
![]() |
30.00 | 29.90 | 29.30 | 29.90 | 29.60 | 2,160.00 | 63.49 |
21/12/2016 | 0.00 (0.00%) | 30.90 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
20/12/2016 |
0.00 (0.00%)
![]() |
30.90 | 31.00 | 29.30 | 30.90 | 30.24 | 6,180.00 | 181.75 |