Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | -1.40 (4.32%) | 30.25 | 32.80 | 32.40 | 31.00 | 32.57 | 2,230.00 | 69.30 |
20/02/2017 | - | 31.50 | 32.40 | 31.40 | 32.40 | 31.70 | 480.00 | 15.16 |
17/02/2017 | + 1.10 (3.62%) | 30.40 | 32.50 | 30.40 | 31.50 | 31.33 | 1,380.00 | 42.37 |
16/02/2017 | + 0.20 (0.66%) | 30.20 | 30.50 | 30.10 | 30.40 | 30.40 | 7,020.00 | 213.73 |
15/02/2017 | 0.00 (0.00%) | 30.20 | 30.20 | 30.00 | 30.20 | 30.10 | 1,480.00 | 44.40 |
14/02/2017 | + 0.20 (0.67%) | 30.00 | 30.50 | 29.50 | 30.20 | 30.14 | 6,330.00 | 190.03 |
13/02/2017 | -0.70 (2.28%) | 29.50 | 30.70 | 29.90 | 30.00 | 30.26 | 13,150.00 | 395.48 |
10/02/2017 | + 0.40 (1.32%) | 32.40 | 30.70 | 29.90 | 30.70 | 30.21 | 18,220.00 | 546.84 |
09/02/2017 | + 0.40 (1.34%) | 29.90 | 30.40 | 29.90 | 30.30 | 30.13 | 6,020.00 | 180.01 |
08/02/2017 | -0.50 (1.64%) | 30.40 | 30.50 | 29.80 | 29.90 | 30.05 | 11,920.00 | 357.81 |
07/02/2017 | + 0.30 (1.00%) | 30.10 | 30.80 | 30.10 | 30.40 | 30.42 | 1,620.00 | 48.78 |
06/02/2017 | + 0.40 (1.35%) | 29.70 | 30.50 | 29.70 | 30.10 | 29.99 | 6,370.00 | 189.68 |
03/02/2017 | -0.80 (2.62%) | 30.50 | 30.95 | 29.80 | 29.70 | 30.32 | 4,190.00 | 126.55 |
02/02/2017 | -0.45 (1.45%) | 30.95 | 31.40 | 30.50 | 30.50 | 30.82 | 3,600.00 | 109.89 |
25/01/2017 | + 1.95 (6.72%) | 29.00 | 31.00 | 29.00 | 30.95 | 30.65 | 5,130.00 | 156.44 |
24/01/2017 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
23/01/2017 | + 0.50 (1.75%) | 28.50 | 29.00 | 28.50 | 29.00 | 28.83 | 3,540.00 | 100.91 |
20/01/2017 | -0.30 (1.04%) | 28.80 | 28.80 | 28.50 | 28.50 | 28.73 | 5,900.00 | 168.28 |
19/01/2017 | + 0.30 (1.05%) | 28.50 | 28.95 | 28.10 | 28.80 | 28.54 | 8,740.00 | 249.21 |
18/01/2017 | -1.20 (4.04%) | 29.70 | 29.00 | 28.50 | 28.50 | 28.74 | 18,210.00 | 524.03 |