Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.20 (0.63%)
![]() |
31.80 | 32.00 | 30.80 | 32.00 | 31.61 | 920.00 | 29.02 |
20/03/2017 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 30.80 | 31.80 | 31.30 | 60.00 | 1.86 |
17/03/2017 | +
1.10 (3.58%)
![]() |
31.80 | 0.00 | 0.00 | 31.80 | 0.00 | 30.00 | 0.95 |
16/03/2017 |
-1.40 (4.36%)
![]() |
32.10 | 33.00 | 31.60 | 30.70 | 32.21 | 1,800.00 | 57.41 |
15/03/2017 |
-
![]() |
32.10 | 0.00 | 0.00 | 32.10 | 0.00 | 70.00 | 2.25 |
14/03/2017 | +
1.80 (5.94%)
![]() |
30.30 | 32.10 | 30.20 | 32.10 | 30.44 | 14,450.00 | 438.25 |
13/03/2017 |
-0.70 (2.26%)
![]() |
31.00 | 31.20 | 30.20 | 30.30 | 30.50 | 8,040.00 | 243.89 |
10/03/2017 |
-0.90 (2.82%)
![]() |
30.00 | 32.00 | 30.50 | 31.00 | 31.17 | 250.00 | 7.65 |
09/03/2017 |
-0.60 (1.85%)
![]() |
30.60 | 32.40 | 30.25 | 31.90 | 30.86 | 4,270.00 | 130.24 |
08/03/2017 | +
0.50 (1.56%)
![]() |
32.00 | 32.50 | 30.20 | 32.50 | 31.92 | 1,860.00 | 59.25 |
07/03/2017 | +
0.10 (0.31%)
![]() |
30.60 | 32.20 | 30.50 | 32.00 | 31.19 | 12,570.00 | 387.81 |
06/03/2017 | +
0.90 (2.90%)
![]() |
31.00 | 32.50 | 30.00 | 31.90 | 31.32 | 1,680.00 | 52.69 |
03/03/2017 | +
0.50 (1.64%)
![]() |
31.30 | 31.20 | 30.00 | 31.00 | 30.56 | 7,430.00 | 225.44 |
02/03/2017 |
-0.70 (2.24%)
![]() |
31.20 | 31.00 | 30.50 | 30.50 | 30.68 | 11,930.00 | 360.64 |
01/03/2017 |
0.00 (0.00%)
![]() |
31.20 | 31.80 | 30.70 | 31.20 | 31.23 | 1,490.00 | 45.77 |
28/02/2017 |
-
![]() |
30.70 | 31.20 | 30.10 | 31.20 | 30.88 | 9,550.00 | 293.76 |
27/02/2017 |
-0.20 (0.64%)
![]() |
31.20 | 31.40 | 30.60 | 31.20 | - | 3,370.00 | 104,000.00 |
24/02/2017 | +
0.80 (2.61%)
![]() |
30.60 | 31.60 | 31.40 | 31.40 | 31.48 | 550.00 | 17.27 |
23/02/2017 |
-1.20 (3.77%)
![]() |
31.80 | 32.20 | 31.00 | 30.60 | 31.43 | 13,930.00 | 431.51 |
22/02/2017 | +
0.80 (2.58%)
![]() |
31.00 | 32.00 | 31.00 | 31.80 | 31.67 | 720.00 | 22.43 |