Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
30.80 | 31.90 | 29.80 | 30.80 | 30.49 | 1,600.00 | 48.07 |
18/04/2017 | +
0.10 (0.33%)
![]() |
31.30 | 30.80 | 29.80 | 30.80 | 30.17 | 7,890.00 | 236.65 |
17/04/2017 |
-0.10 (0.32%)
![]() |
31.30 | 31.20 | 29.75 | 30.70 | 30.42 | 3,340.00 | 99.94 |
14/04/2017 |
-0.10 (0.32%)
![]() |
30.90 | 30.90 | 29.50 | 30.80 | 30.24 | 5,680.00 | 170.45 |
13/04/2017 |
0.00 (0.00%)
![]() |
30.90 | 30.90 | 30.00 | 30.90 | 30.25 | 14,700.00 | 442.06 |
12/04/2017 | +
0.40 (1.31%)
![]() |
30.50 | 32.00 | 29.70 | 30.90 | 30.73 | 4,780.00 | 146.01 |
11/04/2017 | +
0.50 (1.67%)
![]() |
30.00 | 30.50 | 30.00 | 30.50 | 30.33 | 130.00 | 3.91 |
10/04/2017 |
-0.30 (0.99%)
![]() |
31.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,110.00 | 63.31 |
07/04/2017 |
-
![]() |
31.50 | 30.30 | 30.30 | 30.30 | 30.30 | 2,000.00 | 60.60 |
05/04/2017 |
-
![]() |
31.45 | 31.50 | 30.30 | 31.50 | 30.90 | 1,380.00 | 42.03 |
04/04/2017 |
-0.05 (0.16%)
![]() |
31.50 | 31.45 | 30.50 | 31.45 | 30.98 | 2,030.00 | 61.94 |
03/04/2017 |
-0.40 (1.25%)
![]() |
31.90 | 31.80 | 30.80 | 31.50 | 31.18 | 1,920.00 | 59.17 |
31/03/2017 |
-0.05 (0.16%)
![]() |
31.95 | 31.90 | 31.90 | 31.90 | 31.90 | 1,340.00 | 42.75 |
30/03/2017 |
-
![]() |
31.95 | 0.00 | 0.00 | 31.95 | 0.00 | 50.00 | 1.60 |
29/03/2017 | +
0.95 (3.06%)
![]() |
31.95 | 0.00 | 0.00 | 31.95 | 0.00 | 60.00 | 1.92 |
28/03/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.50 | 31.00 | 31.00 | 31.13 | 660.00 | 20.46 |
27/03/2017 |
-0.90 (2.82%)
![]() |
31.90 | 31.50 | 30.80 | 31.00 | 31.04 | 2,080.00 | 64.10 |
24/03/2017 |
-0.10 (0.31%)
![]() |
32.00 | 31.90 | 30.80 | 31.90 | 31.17 | 4,390.00 | 136.21 |
23/03/2017 | +
0.50 (1.59%)
![]() |
31.50 | 32.00 | 31.95 | 32.00 | 31.98 | 70.00 | 2.24 |
22/03/2017 |
-0.50 (1.56%)
![]() |
32.00 | 31.50 | 30.75 | 31.50 | 31.01 | 1,860.00 | 57.28 |