Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
1.00 (3.33%)
![]() |
30.00 | 31.00 | 30.50 | 31.00 | 30.75 | 300.00 | 9.26 |
18/05/2017 |
-0.30 (0.99%)
![]() |
30.30 | 30.20 | 29.50 | 30.00 | 29.93 | 12,170.00 | 365.26 |
17/05/2017 | +
0.30 (1.00%)
![]() |
30.00 | 30.30 | 29.60 | 30.30 | 29.95 | 1,530.00 | 45.66 |
16/05/2017 |
-0.40 (1.32%)
![]() |
30.40 | 30.00 | 29.50 | 30.00 | 29.92 | 2,670.00 | 79.67 |
15/05/2017 |
-0.10 (0.33%)
![]() |
30.50 | 30.40 | 29.00 | 30.40 | 29.38 | 800.00 | 23.78 |
12/05/2017 | +
0.50 (1.67%)
![]() |
31.40 | 30.50 | 28.50 | 30.50 | 28.73 | 8,820.00 | 252.03 |
11/05/2017 |
-0.50 (1.64%)
![]() |
30.50 | 30.40 | 30.40 | 30.00 | 30.40 | 330.00 | 10.02 |
10/05/2017 |
0.00 (0.00%)
![]() |
30.50 | 0.00 | 0.00 | 30.50 | 0.00 | 35,000.00 | 994,000.00 |
09/05/2017 | +
0.50 (1.67%)
![]() |
30.00 | 30.50 | 30.00 | 30.50 | 30.22 | 830.00 | 25.07 |
08/05/2017 |
-0.30 (0.99%)
![]() |
30.30 | 31.95 | 28.30 | 30.00 | 30.08 | 2,020.00 | 57.22 |
05/05/2017 |
0.00 (0.00%)
![]() |
30.30 | 31.90 | 30.30 | 30.30 | 31.10 | 410.00 | 12.44 |
04/05/2017 |
-1.70 (5.31%)
![]() |
32.00 | 30.30 | 30.30 | 30.30 | 30.30 | 1,010.00 | 30.60 |
03/05/2017 |
0.00 (0.00%)
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 2,100.00 | 67.20 |
28/04/2017 |
0.00 (0.00%)
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 200.00 | 6.40 |
27/04/2017 | +
1.20 (3.90%)
![]() |
30.00 | 32.00 | 30.00 | 32.00 | 31.00 | 2,090.00 | 63.90 |
26/04/2017 |
-1.00 (3.14%)
![]() |
31.80 | 30.80 | 29.75 | 30.80 | 30.10 | 2,060.00 | 61.30 |
25/04/2017 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
24/04/2017 |
-0.10 (0.31%)
![]() |
30.50 | 31.80 | 30.20 | 31.80 | 31.27 | 2,050.00 | 61.98 |
21/04/2017 | +
0.70 (2.24%)
![]() |
32.90 | 33.30 | 31.90 | 31.90 | 32.88 | 2,220.00 | 73.67 |
20/04/2017 | +
0.40 (1.30%)
![]() |
30.80 | 31.20 | 29.80 | 31.20 | 30.33 | 2,450.00 | 74.21 |