Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
30.75 | 30.60 | 30.00 | 30.60 | 30.20 | 1,810.00 | 55.21 |
15/06/2017 |
-
![]() |
30.00 | 30.90 | 29.10 | 30.75 | 30.20 | 5,220.00 | 156.88 |
14/06/2017 |
-0.90 (2.91%)
![]() |
30.90 | 31.20 | 30.00 | 30.00 | 30.70 | 10,320.00 | 312.87 |
13/06/2017 | +
0.90 (3.00%)
![]() |
28.95 | 30.90 | 28.95 | 30.90 | 30.01 | 59,040.00 | 1,395,266.47 |
12/06/2017 |
-1.00 (3.23%)
![]() |
31.00 | 30.50 | 29.00 | 30.00 | 29.44 | 4,870.00 | 142.32 |
09/06/2017 | +
0.50 (1.64%)
![]() |
29.15 | 31.00 | 31.00 | 31.00 | 31.00 | 1,510.00 | 45.88 |
08/06/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
07/06/2017 |
0.00 (0.00%)
![]() |
30.80 | 30.50 | 30.00 | 30.50 | 30.17 | 1,910.00 | 57.51 |
06/06/2017 |
-0.65 (2.09%)
![]() |
31.15 | 31.15 | 29.05 | 30.50 | 30.17 | 2,270.00 | 68.14 |
05/06/2017 |
0.00 (0.00%)
![]() |
31.15 | 0.00 | 0.00 | 31.15 | 0.00 | 1,300.00 | 40.49 |
02/06/2017 |
0.00 (0.00%)
![]() |
31.15 | 0.00 | 0.00 | 31.15 | 0.00 | 500.00 | 15.57 |
01/06/2017 | +
0.25 (0.81%)
![]() |
30.90 | 32.00 | 30.50 | 31.15 | 31.37 | 2,220.00 | 68.41 |
31/05/2017 | +
0.45 (1.48%)
![]() |
30.45 | 32.00 | 30.30 | 30.90 | 30.74 | 8,820.00 | 270.18 |
30/05/2017 | +
0.15 (0.50%)
![]() |
30.30 | 30.55 | 30.00 | 30.45 | 30.27 | 8,400.00 | 254.57 |
29/05/2017 |
0.00 (0.00%)
![]() |
30.30 | 30.60 | 29.05 | 30.30 | 30.19 | 2,930.00 | 88.19 |
26/05/2017 | +
1.30 (4.48%)
![]() |
29.00 | 30.20 | 29.00 | 30.30 | 29.78 | 670.00 | 19.64 |
25/05/2017 |
0.00 (0.00%)
![]() |
29.00 | 30.80 | 29.00 | 29.00 | 29.73 | 13,270.00 | 393.75 |
24/05/2017 |
-1.00 (3.33%)
![]() |
30.00 | 30.50 | 28.55 | 29.00 | 29.53 | 3,110.00 | 90.11 |
23/05/2017 |
-1.00 (3.23%)
![]() |
31.00 | 30.40 | 29.35 | 30.00 | 29.92 | 390.00 | 11.78 |
22/05/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 29.50 | 31.00 | 30.31 | 6,580.00 | 199.46 |