Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.50 (1.57%)
![]() |
31.90 | 0.00 | 0.00 | 31.40 | 0.00 | 260.00 | 8.16 |
13/07/2017 |
-
![]() |
31.80 | 32.50 | 32.50 | 31.90 | 32.50 | 520.00 | 16.59 |
12/07/2017 |
-0.35 (1.09%)
![]() |
32.15 | 31.80 | 31.00 | 31.80 | 31.27 | 390.00 | 12.31 |
11/07/2017 |
0.00 (0.00%)
![]() |
32.15 | 0.00 | 0.00 | 32.15 | 0.00 | 270.00 | 8.68 |
10/07/2017 |
-0.60 (1.83%)
![]() |
32.75 | 32.30 | 31.00 | 32.15 | 31.80 | 7,850.00 | 244.28 |
07/07/2017 | 0.00 (0.00%) | 32.75 | 0.00 | 0.00 | 32.75 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 32.75 | 0.00 | 0.00 | 32.75 | 0.00 | - | - |
05/07/2017 |
0.00 (0.00%)
![]() |
32.75 | 32.90 | 30.50 | 32.75 | 31.12 | 12,950.00 | 396.15 |
04/07/2017 |
-0.65 (1.95%)
![]() |
33.40 | 32.90 | 31.10 | 32.75 | 31.54 | 3,060.00 | 95.39 |
03/07/2017 | +
1.70 (5.36%)
![]() |
31.70 | 33.70 | 31.70 | 33.40 | 32.76 | 900.00 | 28.92 |
30/06/2017 |
-2.20 (6.49%)
![]() |
33.90 | 36.00 | 33.85 | 31.70 | 34.59 | 5,470.00 | 180.23 |
29/06/2017 |
-
![]() |
33.50 | 33.90 | 33.45 | 33.90 | 33.58 | 6,800.00 | 228.35 |
28/06/2017 |
-
![]() |
33.00 | 35.20 | 31.00 | 33.50 | 33.45 | 3,030.00 | 99.53 |
27/06/2017 |
-
![]() |
33.30 | 33.00 | 31.10 | 33.00 | 31.73 | 690.00 | 22.09 |
26/06/2017 |
-
![]() |
33.35 | 33.40 | 31.20 | 33.30 | 32.80 | 8,360.00 | 275.56 |
23/06/2017 | +
0.85 (2.62%)
![]() |
32.50 | 33.65 | 32.50 | 33.35 | 32.86 | 4,960.00 | 164.20 |
22/06/2017 | +
0.80 (2.52%)
![]() |
33.90 | 33.80 | 31.00 | 32.50 | 32.98 | 35,100.00 | 590,508.10 |
21/06/2017 |
0.00 (0.00%)
![]() |
31.70 | 0.00 | 0.00 | 31.70 | 0.00 | 1,000.00 | 31.70 |
20/06/2017 | 0.00 (0.00%) | 31.70 | 0.00 | 0.00 | 31.70 | 0.00 | - | - |
19/06/2017 | +
1.10 (3.59%)
![]() |
30.60 | 31.70 | 30.50 | 31.70 | 31.06 | 22,100.00 | 686.33 |