Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
31.00 | 32.90 | 31.00 | 31.00 | 31.95 | 20.00 | 0.64 |
10/08/2017 |
-1.00 (3.12%)
![]() |
32.00 | 32.75 | 30.90 | 31.00 | 31.55 | 1,450.00 | 44.95 |
09/08/2017 |
-0.95 (2.88%)
![]() |
32.95 | 32.80 | 31.00 | 32.00 | 31.58 | 10,270.00 | 325.73 |
08/08/2017 |
0.00 (0.00%)
![]() |
32.95 | 0.00 | 0.00 | 32.95 | 0.00 | 100.00 | 3.29 |
07/08/2017 | +
1.45 (4.60%)
![]() |
31.50 | 33.00 | 31.05 | 32.95 | 32.45 | 2,050.00 | 66.83 |
04/08/2017 |
0.00 (0.00%)
![]() |
31.50 | 33.50 | 30.90 | 31.50 | 31.65 | 5,090.00 | 160.98 |
03/08/2017 |
-0.50 (1.56%)
![]() |
32.00 | 31.50 | 31.00 | 31.50 | 31.13 | 1,490.00 | 46.45 |
02/08/2017 |
-1.20 (3.61%)
![]() |
33.20 | 35.00 | 31.30 | 32.00 | 32.21 | 1,430.00 | 47.24 |
01/08/2017 |
-0.30 (0.90%)
![]() |
33.50 | 34.00 | 33.20 | 33.20 | 33.72 | 150.00 | 5.06 |
31/07/2017 | +
1.50 (4.69%)
![]() |
32.00 | 33.90 | 30.30 | 33.50 | 32.79 | 6,460.00 | 213.03 |
28/07/2017 | +
0.05 (0.16%)
![]() |
31.95 | 32.00 | 31.90 | 32.00 | 31.93 | 2,250.00 | 71.90 |
27/07/2017 |
0.00 (0.00%)
![]() |
31.95 | 33.80 | 31.00 | 31.95 | 31.67 | 2,260.00 | 70.33 |
26/07/2017 | +
0.95 (3.06%)
![]() |
31.00 | 32.50 | 28.95 | 31.95 | 31.57 | 2,080.00 | 64.76 |
25/07/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.90 | 31.90 | 31.00 | 31.90 | 270.00 | 8.38 |
24/07/2017 |
-0.50 (1.59%)
![]() |
31.50 | 32.50 | 31.00 | 31.00 | 31.67 | 730.00 | 23.00 |
21/07/2017 | +
0.50 (1.61%)
![]() |
31.00 | 32.45 | 31.50 | 31.50 | 31.77 | 2,540.00 | 80.02 |
20/07/2017 |
-0.40 (1.27%)
![]() |
31.60 | 31.50 | 29.50 | 31.00 | 30.67 | 90.00 | 2.76 |
19/07/2017 |
-0.45 (1.41%)
![]() |
31.85 | 31.40 | 31.40 | 31.40 | 31.40 | 40.00 | 1.26 |
18/07/2017 | +
0.45 (1.43%)
![]() |
31.40 | 32.25 | 31.00 | 31.85 | 31.47 | 2,670.00 | 82.88 |
17/07/2017 |
0.00 (0.00%)
![]() |
31.90 | 30.05 | 30.05 | 31.40 | 30.05 | 30.00 | 0.93 |