Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.05 (0.17%)
![]() |
30.30 | 30.00 | 28.50 | 29.90 | 29.05 | 6,450.00 | 186.77 |
08/09/2017 | +
0.85 (2.97%)
![]() |
28.60 | 29.45 | 27.65 | 29.45 | 28.62 | 5,760.00 | 164.97 |
07/09/2017 |
-0.40 (1.38%)
![]() |
29.00 | 29.45 | 28.40 | 28.60 | 28.79 | 4,530.00 | 129.82 |
06/09/2017 |
-0.90 (3.01%)
![]() |
29.90 | 29.00 | 28.65 | 29.00 | 28.93 | 21,690.00 | 557,049.01 |
05/09/2017 |
0.00 (0.00%)
![]() |
29.90 | 30.40 | 28.30 | 29.90 | 29.31 | 1,230.00 | 35.56 |
01/09/2017 |
-0.40 (1.32%)
![]() |
30.30 | 30.00 | 28.50 | 29.90 | 29.05 | 6,450.00 | 186.77 |
31/08/2017 |
-0.60 (1.94%)
![]() |
30.90 | 30.80 | 28.75 | 30.30 | 29.48 | 5,220.00 | 156.85 |
30/08/2017 |
0.00 (0.00%)
![]() |
30.90 | 31.35 | 29.35 | 30.90 | 30.18 | 1,950.00 | 59.07 |
29/08/2017 |
-0.10 (0.32%)
![]() |
31.95 | 30.95 | 28.95 | 30.90 | 30.20 | 37,790.00 | 1,009,834.21 |
28/08/2017 | +
0.15 (0.49%)
![]() |
30.85 | 31.70 | 31.00 | 31.00 | 31.28 | 700.00 | 21.74 |
25/08/2017 | +
0.85 (2.83%)
![]() |
30.00 | 31.85 | 29.70 | 30.85 | 30.42 | 1,130.00 | 34.20 |
24/08/2017 |
-1.00 (3.23%)
![]() |
31.00 | 31.80 | 30.00 | 30.00 | 30.85 | 6,430.00 | 196.58 |
23/08/2017 |
-0.95 (2.97%)
![]() |
31.95 | 31.00 | 30.00 | 31.00 | 30.38 | 5,370.00 | 165.94 |
22/08/2017 |
-0.05 (0.16%)
![]() |
32.00 | 31.90 | 30.00 | 31.95 | 30.70 | 2,980.00 | 92.09 |
21/08/2017 |
-
![]() |
29.95 | 32.00 | 29.95 | 32.00 | 30.75 | 12,710.00 | 388.86 |
18/08/2017 | +
1.35 (4.38%)
![]() |
30.85 | 32.40 | 30.50 | 32.20 | 31.14 | 5,330.00 | 164.98 |
17/08/2017 |
-1.65 (5.08%)
![]() |
32.70 | 32.00 | 32.00 | 30.85 | 32.00 | 600.00 | 19.45 |
16/08/2017 |
-0.35 (1.07%)
![]() |
32.85 | 32.00 | 32.00 | 32.50 | 32.00 | 310.00 | 10.07 |
15/08/2017 |
0.00 (0.00%)
![]() |
32.85 | 0.00 | 0.00 | 32.85 | 0.00 | 200.00 | 6.57 |
14/08/2017 | +
1.85 (5.97%)
![]() |
31.00 | 32.85 | 30.90 | 32.85 | 31.44 | 24,540.00 | 761.16 |