Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.80 (2.50%)
![]() |
32.80 | 0.00 | 0.00 | 32.80 | 0.00 | 610.00 | 19.81 |
06/10/2017 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
05/10/2017 | +
1.00 (3.23%)
![]() |
31.00 | 32.00 | 32.00 | 32.00 | 32.00 | 110.00 | 3.52 |
04/10/2017 | +
0.20 (0.65%)
![]() |
31.00 | 31.00 | 30.00 | 31.00 | 30.50 | 320.00 | 9.72 |
03/10/2017 |
0.00 (0.00%)
![]() |
30.80 | 31.00 | 28.75 | 30.80 | 30.31 | 11,780.00 | 357.99 |
02/10/2017 | +
0.60 (1.99%)
![]() |
30.20 | 31.70 | 30.70 | 30.80 | 30.99 | 23,750.00 | 734.40 |
29/09/2017 | +
0.50 (1.68%)
![]() |
29.70 | 30.00 | 29.00 | 30.20 | 29.67 | 19,700.00 | 583.57 |
28/09/2017 |
-0.10 (0.34%)
![]() |
29.80 | 29.70 | 28.15 | 29.70 | 28.93 | 300.00 | 8.89 |
27/09/2017 |
0.00 (0.00%)
![]() |
29.80 | 0.00 | 0.00 | 29.80 | 0.00 | 200.00 | 5.96 |
26/09/2017 | +
0.30 (1.02%)
![]() |
29.50 | 29.80 | 29.80 | 29.80 | 29.80 | 190.00 | 5.66 |
25/09/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 27.55 | 29.50 | 28.23 | 410.00 | 11.61 |
22/09/2017 |
-0.05 (0.17%)
![]() |
29.55 | 29.50 | 28.30 | 29.50 | 28.90 | 40.00 | 1.17 |
21/09/2017 |
-0.25 (0.84%)
![]() |
29.80 | 29.55 | 28.00 | 29.55 | 28.52 | 500.00 | 14.17 |
20/09/2017 | +
0.80 (2.76%)
![]() |
29.80 | 0.00 | 0.00 | 29.80 | 0.00 | 210.00 | 6.26 |
19/09/2017 |
-0.40 (1.36%)
![]() |
29.95 | 29.45 | 29.00 | 29.00 | 29.28 | 610.00 | 17.89 |
18/09/2017 |
-1.00 (3.29%)
![]() |
30.40 | 29.40 | 28.40 | 29.40 | 28.77 | 25,610.00 | 707,517.74 |
15/09/2017 |
0.00 (0.00%)
![]() |
30.40 | 0.00 | 0.00 | 30.40 | 0.00 | 200.00 | 6.08 |
14/09/2017 | +
0.95 (3.23%)
![]() |
30.40 | 0.00 | 0.00 | 30.40 | 0.00 | 120.00 | 3.65 |
13/09/2017 | +
0.45 (1.55%)
![]() |
29.00 | 29.85 | 28.20 | 29.45 | 29.19 | 1,820.00 | 53.02 |
12/09/2017 |
-0.50 (1.69%)
![]() |
29.50 | 29.80 | 28.35 | 29.00 | 29.24 | 10,220.00 | 296.57 |