Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
1.10 (3.73%)
![]() |
29.50 | 31.55 | 30.90 | 30.60 | 31.23 | 170.00 | 5.22 |
03/11/2017 | +
1.05 (3.69%)
![]() |
28.45 | 29.50 | 29.50 | 29.50 | 29.50 | 150.00 | 4.42 |
02/11/2017 |
-1.45 (4.85%)
![]() |
29.90 | 29.00 | 28.45 | 28.45 | 28.73 | 840.00 | 23.94 |
01/11/2017 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 28.00 | 29.90 | 29.18 | 750.00 | 21.42 |
31/10/2017 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.00 | 29.90 | 29.35 | 35,240.00 | 900,154.53 |
30/10/2017 |
-1.00 (3.24%)
![]() |
30.90 | 29.90 | 28.75 | 29.90 | 29.06 | 610.00 | 17.92 |
27/10/2017 |
-0.05 (0.16%)
![]() |
30.95 | 30.90 | 28.80 | 30.90 | 29.20 | 660.00 | 19.37 |
26/10/2017 |
-0.05 (0.16%)
![]() |
31.00 | 31.00 | 28.85 | 30.95 | 29.38 | 3,120.00 | 90.57 |
25/10/2017 |
-0.30 (0.96%)
![]() |
31.30 | 31.00 | 29.15 | 31.00 | 29.79 | 280.00 | 8.22 |
24/10/2017 | 0.00 (0.00%) | 31.30 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
23/10/2017 |
-
![]() |
31.95 | 0.00 | 0.00 | 31.30 | 0.00 | 10.00 | 0.31 |
20/10/2017 | 0.00 (0.00%) | 31.95 | 0.00 | 0.00 | 31.95 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 31.95 | 0.00 | 0.00 | 31.95 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 31.95 | 0.00 | 0.00 | 31.95 | 0.00 | - | - |
17/10/2017 |
-0.75 (2.29%)
![]() |
32.70 | 31.95 | 30.45 | 31.95 | 30.95 | 310.00 | 9.45 |
16/10/2017 | 0.00 (0.00%) | 32.70 | 0.00 | 0.00 | 32.70 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 32.70 | 0.00 | 0.00 | 32.70 | 0.00 | - | - |
12/10/2017 |
-0.10 (0.30%)
![]() |
32.80 | 32.70 | 31.00 | 32.70 | 31.65 | 1,490.00 | 47.02 |
11/10/2017 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |