Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 29.00 | 29.45 | 28.25 | 29.00 | 28.90 | 320.00 | 9.22 |
04/12/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 27.45 | 29.00 | 28.85 | 19,280.00 | 554.83 |
01/12/2017 | -1.00 (3.33%) | 30.45 | 29.00 | 29.00 | 29.00 | 29.00 | 150.00 | 4.36 |
30/11/2017 | + 1.15 (3.99%) | 28.85 | 30.00 | 30.00 | 30.00 | 30.00 | 430.00 | 12.90 |
29/11/2017 | -0.10 (0.35%) | 27.30 | 29.85 | 27.30 | 28.85 | 28.24 | 5,020.00 | 139.45 |
28/11/2017 | - | 28.35 | 29.40 | 28.00 | 28.95 | 28.63 | 4,380.00 | 123.98 |
27/11/2017 | -1.55 (5.18%) | 29.90 | 30.35 | 30.00 | 28.35 | 30.18 | 250.00 | 7.16 |
24/11/2017 | 0.00 (0.00%) | 29.90 | 0.00 | 0.00 | 29.90 | 0.00 | 250.00 | 7.47 |
23/11/2017 | + 1.40 (4.91%) | 28.50 | 29.90 | 29.85 | 29.90 | 29.88 | 270.00 | 8.07 |
22/11/2017 | -1.10 (3.72%) | 29.60 | 30.45 | 28.55 | 28.50 | 29.73 | 8,950.00 | 257.30 |
21/11/2017 | + 1.00 (3.50%) | 28.60 | 29.90 | 28.70 | 29.60 | 28.94 | 2,350.00 | 67.51 |
20/11/2017 | + 0.05 (0.18%) | 28.55 | 30.00 | 30.00 | 28.60 | 30.00 | 190.00 | 5.45 |
17/11/2017 | -0.95 (3.22%) | 29.50 | 29.85 | 29.00 | 28.55 | 29.24 | 5,590.00 | 161.96 |
16/11/2017 | - | 29.55 | 30.40 | 29.00 | 29.50 | 29.24 | 9,270.00 | 270.59 |
15/11/2017 | -0.45 (1.50%) | 30.00 | 30.40 | 29.05 | 29.55 | 29.42 | 430.00 | 12.52 |
14/11/2017 | - | 30.35 | 30.35 | 29.00 | 30.00 | 29.26 | 8,950.00 | 262.48 |
13/11/2017 | - | 30.50 | 30.35 | 29.50 | 30.35 | 29.80 | 5,410.00 | 159.96 |
10/11/2017 | - | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | 600.00 | 18.30 |
08/11/2017 | + 0.60 (2.01%) | 29.90 | 30.50 | 29.90 | 30.50 | 30.20 | 740.00 | 22.52 |
07/11/2017 | -0.70 (2.29%) | 30.60 | 29.95 | 29.00 | 29.90 | 29.19 | 11,440.00 | 331.89 |