Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
1.50 (5.17%)
![]() |
29.00 | 30.50 | 30.00 | 30.50 | 30.29 | 1,080.00 | 32.93 |
01/02/2018 |
-
![]() |
30.00 | 30.90 | 29.00 | 29.00 | 29.69 | 4,200.00 | 121.88 |
31/01/2018 |
-
![]() |
30.70 | 30.70 | 30.00 | 30.00 | 30.35 | 3,120.00 | 94.02 |
30/01/2018 |
-
![]() |
30.00 | 30.00 | 29.00 | 29.80 | 29.40 | 13,760.00 | 402.12 |
29/01/2018 |
-
![]() |
29.95 | 30.90 | 30.00 | 30.00 | 30.32 | 5,140.00 | 154.26 |
26/01/2018 |
-
![]() |
30.00 | 29.95 | 29.00 | 29.95 | 29.20 | 7,220.00 | 209.41 |
25/01/2018 |
-
![]() |
30.45 | 30.45 | 29.00 | 30.00 | 29.83 | 5,530.00 | 165.41 |
22/01/2018 | +
0.45 (1.50%)
![]() |
30.00 | 30.45 | 30.45 | 30.45 | 30.45 | 10.00 | 0.30 |
19/01/2018 |
-
![]() |
29.50 | 30.00 | 29.75 | 30.00 | 29.95 | 5,110.00 | 153.17 |
18/01/2018 | +
0.50 (1.72%)
![]() |
29.00 | 29.65 | 29.00 | 29.50 | 29.40 | 7,040.00 | 206.69 |
17/01/2018 |
-0.50 (1.69%)
![]() |
29.50 | 29.95 | 29.00 | 29.00 | 29.38 | 17,900.00 | 522.68 |
16/01/2018 |
-0.45 (1.50%)
![]() |
29.95 | 32.00 | 29.00 | 29.50 | 29.98 | 3,600.00 | 104.74 |
15/01/2018 | +
0.05 (0.17%)
![]() |
29.90 | 29.95 | 29.45 | 29.95 | 29.58 | 5,510.00 | 162.59 |
12/01/2018 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 28.50 | 29.90 | 29.00 | 12,160.00 | 356.12 |
11/01/2018 | +
0.60 (2.05%)
![]() |
29.30 | 29.90 | 28.50 | 29.90 | 29.33 | 6,720.00 | 197.22 |
10/01/2018 | +
0.30 (1.03%)
![]() |
28.50 | 29.50 | 28.40 | 29.30 | 28.84 | 12,730.00 | 366.25 |
09/01/2018 |
-0.60 (2.03%)
![]() |
29.60 | 29.50 | 28.50 | 29.00 | 29.02 | 9,820.00 | 280.38 |
08/01/2018 |
-
![]() |
28.80 | 29.90 | 28.50 | 29.60 | 29.23 | 4,840.00 | 138.51 |
05/01/2018 | +
0.40 (1.41%)
![]() |
28.40 | 29.30 | 28.50 | 28.80 | 28.80 | 11,540.00 | 332.20 |
04/01/2018 | +
0.25 (0.89%)
![]() |
28.50 | 28.60 | 28.40 | 28.40 | 28.50 | 11,970.00 | 341.07 |