Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | 0.00 (0.00%) | 29.90 | 30.75 | 29.00 | 29.90 | 29.61 | 940.00 | 27.53 |
08/03/2018 | -0.80 (2.61%) | 30.70 | 30.00 | 28.65 | 29.90 | 29.13 | 1,100.00 | 31.61 |
07/03/2018 | + 0.70 (2.33%) | 30.00 | 30.70 | 30.70 | 30.70 | 30.70 | 110.00 | 3.38 |
06/03/2018 | - | 29.90 | 30.75 | 28.90 | 30.00 | 29.79 | 170.00 | 4.98 |
05/03/2018 | - | 29.80 | 30.80 | 29.90 | 29.90 | 30.35 | 40.00 | 1.21 |
02/03/2018 | 0.00 (0.00%) | 29.80 | 30.75 | 29.80 | 29.80 | 30.12 | 610.00 | 18.19 |
01/03/2018 | -0.10 (0.33%) | 29.90 | 30.75 | 30.75 | 29.80 | 30.75 | 40.00 | 1.20 |
28/02/2018 | - | 29.00 | 30.00 | 29.00 | 29.90 | 29.33 | 5,710.00 | 165.81 |
27/02/2018 | - | 29.00 | 30.80 | 29.00 | 29.00 | 29.67 | 1,650.00 | 48.00 |
26/02/2018 | - | 29.80 | 29.40 | 28.80 | 29.00 | 29.03 | 3,540.00 | 102.57 |
23/02/2018 | + 0.35 (1.19%) | 29.45 | 29.90 | 28.55 | 29.80 | 29.42 | 60.00 | 1.78 |
22/02/2018 | - | 29.80 | 30.90 | 29.45 | 29.45 | 30.18 | 40.00 | 1.19 |
21/02/2018 | - | 30.00 | 29.80 | 29.00 | 29.80 | 29.41 | 1,120.00 | 32.51 |
13/02/2018 | -0.40 (1.32%) | 30.40 | 31.00 | 30.00 | 30.00 | 30.60 | 690.00 | 20.79 |
12/02/2018 | + 1.40 (4.83%) | 29.00 | 30.80 | 29.85 | 30.40 | 30.22 | 430.00 | 13.04 |
09/02/2018 | -0.90 (3.01%) | 29.90 | 29.85 | 28.55 | 29.00 | 29.23 | 150.00 | 4.38 |
08/02/2018 | -0.10 (0.33%) | 30.00 | 29.90 | 29.00 | 29.90 | 29.36 | 50,020.00 | 1,450.60 |
07/02/2018 | + 0.05 (0.17%) | 29.95 | 30.90 | 28.55 | 30.00 | 29.95 | 5,150.00 | 149.53 |
06/02/2018 | -0.85 (2.76%) | 30.80 | 30.70 | 28.65 | 29.95 | 29.66 | 11,510.00 | 330.24 |
05/02/2018 | - | 30.50 | 30.80 | 30.80 | 30.80 | 30.80 | 60.00 | 1.85 |