Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
1.00 (3.51%)
![]() |
28.50 | 29.50 | 28.65 | 29.50 | 29.01 | 350.00 | 10.26 |
08/05/2018 |
-0.35 (1.21%)
![]() |
28.85 | 28.50 | 28.00 | 28.50 | 28.28 | 610.00 | 17.28 |
07/05/2018 | +
0.50 (1.76%)
![]() |
28.35 | 28.85 | 28.40 | 28.85 | 28.63 | 2,090.00 | 60.27 |
04/05/2018 | +
0.25 (0.89%)
![]() |
28.10 | 28.35 | 28.35 | 28.35 | 28.35 | 20.00 | 0.57 |
03/05/2018 |
-0.40 (1.40%)
![]() |
28.50 | 28.45 | 27.00 | 28.10 | 27.66 | 2,120.00 | 58.06 |
02/05/2018 |
-0.35 (1.21%)
![]() |
28.85 | 30.50 | 27.00 | 28.50 | 27.55 | 2,080.00 | 56.45 |
27/04/2018 |
0.00 (0.00%)
![]() |
28.85 | 28.85 | 26.85 | 28.85 | 28.02 | 690.00 | 19.20 |
26/04/2018 |
-0.05 (0.17%)
![]() |
28.90 | 28.85 | 27.15 | 28.85 | 27.90 | 700.00 | 19.63 |
24/04/2018 |
-
![]() |
28.50 | 28.90 | 28.90 | 28.90 | 28.90 | 110.00 | 3.18 |
23/04/2018 | +
0.50 (1.79%)
![]() |
28.00 | 29.00 | 27.35 | 28.50 | 28.08 | 6,270.00 | 175.72 |
20/04/2018 |
-0.40 (1.41%)
![]() |
28.40 | 28.40 | 27.40 | 28.00 | 28.15 | 530.00 | 14.85 |
19/04/2018 |
-0.65 (2.24%)
![]() |
29.05 | 28.45 | 28.00 | 28.40 | 28.29 | 1,030.00 | 29.04 |
18/04/2018 | +
1.05 (3.75%)
![]() |
28.00 | 29.15 | 27.40 | 29.05 | 28.53 | 280.00 | 8.12 |
17/04/2018 |
-
![]() |
28.70 | 28.65 | 28.00 | 28.00 | 28.27 | 4,230.00 | 118.45 |
16/04/2018 |
-0.25 (0.86%)
![]() |
28.95 | 28.70 | 28.00 | 28.70 | 28.21 | 3,530.00 | 98.91 |
13/04/2018 | +
0.10 (0.35%)
![]() |
28.85 | 28.95 | 27.05 | 28.95 | 28.28 | 4,540.00 | 127.86 |
12/04/2018 | +
0.50 (1.76%)
![]() |
28.35 | 28.85 | 28.20 | 28.85 | 28.35 | 1,700.00 | 48.12 |
11/04/2018 |
-0.15 (0.53%)
![]() |
28.00 | 28.40 | 27.00 | 28.35 | 27.66 | 2,690.00 | 74.01 |
10/04/2018 |
-0.80 (2.73%)
![]() |
28.10 | 28.50 | 28.20 | 28.50 | 28.44 | 1,500.00 | 42.53 |
09/04/2018 |
-0.05 (0.17%)
![]() |
29.35 | 29.30 | 28.50 | 29.30 | 28.70 | 810.00 | 23.09 |