Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.40 (1.44%)
![]() |
27.85 | 27.90 | 27.00 | 27.45 | 27.32 | 2,570.00 | 69.44 |
03/07/2018 |
-1.15 (3.97%)
![]() |
29.00 | 28.35 | 27.05 | 27.85 | 27.77 | 3,080.00 | 83.70 |
02/07/2018 | +
0.50 (1.75%)
![]() |
28.50 | 29.00 | 29.00 | 29.00 | 29.00 | 10.00 | 0.29 |
29/06/2018 |
-0.50 (1.72%)
![]() |
29.00 | 28.50 | 27.20 | 28.50 | 27.63 | 1,130.00 | 30.91 |
28/06/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 27.00 | 29.00 | 27.62 | 2,250.00 | 61.82 |
27/06/2018 | +
0.55 (1.93%)
![]() |
28.45 | 29.00 | 28.45 | 29.00 | 28.67 | 960.00 | 27.58 |
26/06/2018 | +
1.45 (5.37%)
![]() |
27.00 | 28.50 | 27.50 | 28.45 | 27.83 | 1,080.00 | 29.78 |
25/06/2018 | +
0.35 (1.31%)
![]() |
26.65 | 28.50 | 27.00 | 27.00 | 27.50 | 20,010.00 | 540.28 |
22/06/2018 |
-1.85 (6.49%)
![]() |
28.50 | 28.50 | 27.00 | 26.65 | 27.75 | 51,700.00 | 1,395.32 |
21/06/2018 | +
0.35 (1.24%)
![]() |
28.15 | 28.50 | 28.00 | 28.50 | 28.32 | 40.00 | 1.13 |
20/06/2018 | +
1.45 (5.43%)
![]() |
26.70 | 28.50 | 27.00 | 28.15 | 27.57 | 330.00 | 9.06 |
19/06/2018 |
-1.80 (6.32%)
![]() |
28.50 | 28.20 | 26.55 | 26.70 | 27.76 | 140.00 | 3.85 |
18/06/2018 |
0.00 (0.00%)
![]() |
28.50 | 0.00 | 0.00 | 28.50 | 0.00 | 500.00 | 14.25 |
15/06/2018 | +
1.15 (4.20%)
![]() |
27.35 | 28.35 | 25.55 | 28.50 | 27.76 | 830.00 | 23.60 |
14/06/2018 | +
0.05 (0.18%)
![]() |
27.30 | 28.45 | 25.85 | 27.35 | 27.75 | 690.00 | 18.95 |
13/06/2018 | +
0.30 (1.11%)
![]() |
27.00 | 27.60 | 26.10 | 27.30 | 26.44 | 1,470.00 | 39.03 |
12/06/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.85 | 26.20 | 27.00 | 27.23 | 10,310.00 | 278.42 |
11/06/2018 |
-1.00 (3.57%)
![]() |
28.00 | 28.80 | 27.00 | 27.00 | 27.54 | 11,130.00 | 300.59 |
08/06/2018 | +
1.00 (3.70%)
![]() |
27.00 | 28.85 | 27.00 | 28.00 | 27.48 | 11,030.00 | 297.85 |
07/06/2018 |
-
![]() |
28.45 | 29.00 | 27.00 | 27.00 | 28.26 | 24,780.00 | 677.69 |