Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
0.15 (0.55%)
![]() |
27.25 | 27.35 | 27.35 | 27.40 | 27.35 | 510.00 | 13.97 |
31/07/2018 |
-0.75 (2.68%)
![]() |
28.00 | 27.25 | 26.10 | 27.25 | 26.43 | 16,620.00 | 439.17 |
30/07/2018 | +
1.60 (6.06%)
![]() |
26.40 | 28.00 | 26.00 | 28.00 | 26.73 | 15,780.00 | 416.18 |
27/07/2018 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 25.05 | 26.40 | 26.04 | 230.00 | 6.05 |
26/07/2018 |
-0.60 (2.22%)
![]() |
27.00 | 26.95 | 25.60 | 26.40 | 26.39 | 670.00 | 17.69 |
25/07/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.50 | 27.00 | 26.68 | 580.00 | 15.52 |
24/07/2018 |
0.00 (0.00%)
![]() |
27.00 | 0.00 | 0.00 | 27.00 | 0.00 | 400.00 | 10.80 |
23/07/2018 | +
1.45 (5.68%)
![]() |
25.55 | 27.00 | 26.10 | 27.00 | 26.67 | 230.00 | 6.20 |
20/07/2018 | +
0.15 (0.59%)
![]() |
25.40 | 26.50 | 26.00 | 25.55 | 26.33 | 1,020.00 | 26.30 |
19/07/2018 |
-1.10 (4.15%)
![]() |
26.50 | 26.50 | 26.50 | 25.40 | 26.50 | 260.00 | 6.88 |
18/07/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 24.70 | 26.50 | 25.89 | 1,150.00 | 30.19 |
17/07/2018 | +
0.05 (0.19%)
![]() |
26.45 | 26.50 | 26.35 | 26.50 | 26.44 | 24,010.00 | 636.23 |
16/07/2018 |
-0.05 (0.19%)
![]() |
26.50 | 26.45 | 26.00 | 26.45 | 26.29 | 740.00 | 19.31 |
13/07/2018 |
0.00 (0.00%)
![]() |
26.50 | 0.00 | 0.00 | 26.50 | 0.00 | 250.00 | 6.62 |
12/07/2018 | +
0.45 (1.73%)
![]() |
26.05 | 26.50 | 26.45 | 26.50 | 26.48 | 5,070.00 | 134.35 |
11/07/2018 |
-
![]() |
27.00 | 27.00 | 25.30 | 26.05 | 26.16 | 1,810.00 | 47.16 |
10/07/2018 |
-
![]() |
27.00 | 27.75 | 27.00 | 27.00 | 27.31 | 540.00 | 14.59 |
09/07/2018 |
-
![]() |
27.30 | 27.85 | 27.70 | 27.85 | 27.78 | 560.00 | 15.59 |
06/07/2018 |
-0.40 (1.44%)
![]() |
27.70 | 27.80 | 27.65 | 27.30 | 27.73 | 890.00 | 24.33 |
05/07/2018 | +
0.25 (0.91%)
![]() |
27.45 | 27.90 | 27.00 | 27.70 | 27.49 | 3,680.00 | 99.48 |