Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
27.00 | 28.00 | 25.60 | 27.95 | 26.87 | 6,160.00 | 163.54 |
26/09/2018 |
-
![]() |
27.25 | 27.00 | 25.60 | 27.00 | 26.46 | 440.00 | 11.76 |
25/09/2018 |
-
![]() |
26.50 | 27.40 | 25.20 | 27.25 | 26.19 | 3,970.00 | 103.22 |
24/09/2018 |
-
![]() |
26.95 | 26.80 | 25.60 | 26.50 | 26.23 | 540.00 | 14.05 |
21/09/2018 |
-
![]() |
26.95 | 0.00 | 0.00 | 26.95 | 0.00 | 300.00 | 8.09 |
20/09/2018 |
-
![]() |
26.90 | 0.00 | 0.00 | 26.95 | 0.00 | 350.00 | 9.43 |
19/09/2018 |
-
![]() |
26.05 | 27.20 | 26.00 | 26.90 | 26.28 | 760.00 | 20.08 |
18/09/2018 |
-
![]() |
26.00 | 27.40 | 26.00 | 26.05 | 26.98 | 790.00 | 20.59 |
17/09/2018 |
-0.90 (3.34%)
![]() |
26.95 | 27.40 | 26.05 | 26.05 | 26.40 | 990.00 | 25.84 |
14/09/2018 |
-0.75 (2.71%)
![]() |
27.70 | 26.95 | 26.30 | 26.95 | 26.55 | 920.00 | 24.73 |
13/09/2018 |
0.00 (0.00%)
![]() |
27.70 | 0.00 | 0.00 | 27.70 | 0.00 | 400.00 | 11.08 |
12/09/2018 | +
0.70 (2.59%)
![]() |
26.05 | 27.70 | 26.30 | 27.70 | 26.95 | 1,810.00 | 48.34 |
11/09/2018 |
-
![]() |
26.60 | 27.40 | 27.00 | 27.00 | 27.20 | 55,311.00 | 1,349,900.64 |
10/09/2018 |
-
![]() |
25.90 | 27.00 | 26.85 | 26.60 | 26.93 | 880.00 | 23.02 |
07/09/2018 |
-
![]() |
26.65 | 27.70 | 26.10 | 26.10 | 27.02 | 550.00 | 14.38 |
06/09/2018 |
-
![]() |
27.50 | 28.85 | 26.60 | 26.65 | 27.73 | 7,600.00 | 204.71 |
05/09/2018 |
-0.95 (3.34%)
![]() |
28.45 | 29.00 | 27.05 | 27.50 | 28.32 | 660.00 | 18.23 |
04/09/2018 |
-0.55 (1.90%)
![]() |
29.00 | 28.45 | 27.00 | 28.45 | 28.16 | 760.00 | 21.60 |
31/08/2018 |
-
![]() |
27.95 | 29.00 | 26.00 | 29.00 | 27.84 | 7,360.00 | 205.63 |
30/08/2018 | +
0.95 (3.52%)
![]() |
27.00 | 27.95 | 26.50 | 27.95 | 27.43 | 2,080.00 | 58.10 |