Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -1.30 (4.83%) | 26.90 | 26.70 | 26.55 | 25.60 | 26.62 | 600.00 | 15.41 |
24/10/2018 | - | 26.35 | 0.00 | 0.00 | 26.90 | 0.00 | 2,000.00 | 53.80 |
23/10/2018 | + 0.85 (3.33%) | 25.50 | 26.60 | 25.50 | 26.35 | 26.05 | 1,540.00 | 39.61 |
22/10/2018 | - | 26.15 | 26.60 | 24.75 | 25.50 | 25.35 | 1,890.00 | 47.73 |
19/10/2018 | + 0.15 (0.58%) | 24.20 | 26.50 | 26.15 | 26.15 | 26.33 | 600.00 | 15.67 |
18/10/2018 | - | 25.75 | 27.00 | 26.00 | 26.00 | 26.50 | 3,460.00 | 90.41 |
17/10/2018 | - | 27.30 | 27.30 | 25.65 | 26.40 | 26.57 | 1,590.00 | 42.01 |
16/10/2018 | - | 28.90 | 27.30 | 26.20 | 27.30 | 26.60 | 1,150.00 | 30.93 |
15/10/2018 | - | 27.35 | 27.90 | 26.70 | 27.30 | 27.16 | 3,260.00 | 87.19 |
12/10/2018 | - | 27.75 | 27.85 | 26.05 | 27.35 | 26.79 | 3,250.00 | 86.15 |
11/10/2018 | - | 26.15 | 27.75 | 27.75 | 27.75 | 27.75 | 760.00 | 21.09 |
10/10/2018 | - | 27.00 | 28.00 | 26.50 | 26.15 | 26.87 | 3,220.00 | 85.14 |
09/10/2018 | - | 27.75 | 28.40 | 26.05 | 27.00 | 27.17 | 8,590.00 | 232.30 |
08/10/2018 | - | 27.90 | 27.75 | 27.05 | 27.75 | 27.27 | 1,030.00 | 28.23 |
05/10/2018 | - | 27.00 | 27.90 | 27.00 | 27.90 | 27.45 | 1,440.00 | 39.66 |
04/10/2018 | - | 28.10 | 27.95 | 26.50 | 27.30 | 27.32 | 1,800.00 | 49.14 |
03/10/2018 | - | 28.10 | 0.00 | 0.00 | 28.10 | 0.00 | 800.00 | 22.48 |
02/10/2018 | - | 30.20 | 28.10 | 28.10 | 28.10 | 28.10 | 40.00 | 1.12 |
01/10/2018 | - | 29.75 | 30.20 | 30.20 | 30.20 | 30.20 | 60.00 | 1.81 |
28/09/2018 | - | 27.95 | 29.90 | 26.00 | 29.75 | 27.42 | 8,020.00 | 227.07 |