Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | -1.50 (5.26%) | 28.50 | 27.70 | 27.15 | 27.00 | 27.46 | 2,510.00 | 67.88 |
21/11/2018 | + 0.70 (2.52%) | 27.80 | 28.50 | 27.10 | 28.50 | 27.61 | 1,230.00 | 33.99 |
20/11/2018 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | 300.00 | 8.34 |
19/11/2018 | + 0.40 (1.46%) | 27.40 | 28.00 | 26.45 | 27.80 | 27.11 | 1,340.00 | 36.70 |
16/11/2018 | -1.00 (3.52%) | 28.40 | 0.00 | 0.00 | 27.40 | 0.00 | 210.00 | 5.75 |
15/11/2018 | + 0.75 (2.71%) | 27.90 | 28.40 | 28.00 | 28.40 | 28.20 | 600.00 | 17.03 |
14/11/2018 | - | 27.90 | 27.80 | 26.25 | 27.65 | 27.01 | 5,860.00 | 156.04 |
13/11/2018 | + 1.30 (4.89%) | 26.60 | 28.30 | 26.35 | 27.90 | 27.12 | 700.00 | 18.62 |
12/11/2018 | -1.55 (5.51%) | 28.15 | 0.00 | 0.00 | 26.60 | 0.00 | 430.00 | 11.44 |
09/11/2018 | -0.05 (0.18%) | 28.80 | 28.80 | 26.55 | 28.15 | 27.09 | 2,190.00 | 59.59 |
08/11/2018 | - | 28.30 | 30.00 | 28.20 | 28.20 | 29.11 | 360.00 | 10.31 |
07/11/2018 | - | 28.40 | 28.30 | 26.65 | 28.30 | 27.48 | 180.00 | 5.08 |
06/11/2018 | 0.00 (0.00%) | 28.40 | 0.00 | 0.00 | 28.40 | 0.00 | 200.00 | 5.68 |
05/11/2018 | - | 29.15 | 0.00 | 0.00 | 28.40 | 0.00 | 70.00 | 2.00 |
02/11/2018 | + 0.35 (1.25%) | 28.40 | 0.00 | 0.00 | 28.40 | 0.00 | 20.00 | 0.57 |
01/11/2018 | 0.00 (0.00%) | 28.05 | 28.65 | 26.30 | 28.05 | 27.82 | 1,070.00 | 28.27 |
31/10/2018 | - | 26.90 | 28.45 | 27.45 | 28.05 | 27.88 | 1,680.00 | 47.00 |
30/10/2018 | - | 26.00 | 27.00 | 26.20 | 26.90 | 26.52 | 2,800.00 | 74.98 |
29/10/2018 | - | 26.00 | 25.95 | 25.95 | 26.00 | 25.95 | 510.00 | 13.25 |
26/10/2018 | + 0.40 (1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 26.00 | 510.00 | 13.26 |