Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.15 (0.56%) | 26.80 | 27.75 | 27.50 | 26.95 | 27.62 | 160.00 | 4.35 |
01/04/2019 | -0.45 (1.65%) | 27.25 | 0.00 | 0.00 | 26.80 | 0.00 | 10.00 | 0.27 |
29/03/2019 | -0.15 (0.55%) | 27.40 | 27.25 | 26.90 | 27.25 | 27.02 | 2,530.00 | 68.59 |
28/03/2019 | -0.05 (0.18%) | 27.45 | 27.40 | 26.00 | 27.40 | 26.80 | 5,660.00 | 150.34 |
27/03/2019 | + 0.35 (1.29%) | 27.10 | 27.45 | 27.45 | 27.45 | 27.45 | 430.00 | 11.80 |
26/03/2019 | -0.85 (3.04%) | 27.95 | 27.45 | 26.80 | 27.10 | 27.05 | 1,050.00 | 28.30 |
25/03/2019 | 0.00 (0.00%) | 27.95 | 0.00 | 0.00 | 27.95 | 0.00 | 110.00 | 3.07 |
22/03/2019 | 0.00 (0.00%) | 27.95 | 27.95 | 27.00 | 27.95 | 27.15 | 13,400.00 | 363.24 |
21/03/2019 | + 0.55 (2.01%) | 27.40 | 27.95 | 26.90 | 27.95 | 27.23 | 8,120.00 | 219.19 |
20/03/2019 | -0.55 (1.97%) | 27.95 | 27.95 | 27.00 | 27.40 | 27.16 | 6,790.00 | 183.56 |
19/03/2019 | + 0.15 (0.54%) | 27.80 | 27.95 | 27.00 | 27.95 | 27.35 | 2,130.00 | 57.73 |
18/03/2019 | + 0.70 (2.58%) | 27.10 | 28.90 | 28.00 | 27.80 | 28.45 | 380.00 | 10.62 |
15/03/2019 | - | 27.70 | 28.00 | 27.00 | 27.10 | 27.63 | 2,890.00 | 78.50 |
14/03/2019 | - | 27.70 | 0.00 | 0.00 | 27.70 | 0.00 | 380.00 | 10.53 |
13/03/2019 | + 0.45 (1.67%) | 26.95 | 27.80 | 26.80 | 27.40 | 27.01 | 43,340.00 | 1,173.24 |
12/03/2019 | -0.30 (1.10%) | 27.25 | 26.95 | 26.95 | 26.95 | 26.95 | 300.00 | 8.09 |
11/03/2019 | -0.20 (0.73%) | 27.45 | 27.25 | 27.00 | 27.25 | 27.14 | 15,030.00 | 408.31 |
08/03/2019 | 0.00 (0.00%) | 27.45 | 0.00 | 0.00 | 27.45 | 0.00 | 100.00 | 2.75 |
07/03/2019 | 0.00 (0.00%) | 27.45 | 28.75 | 27.00 | 27.45 | 27.45 | 5,450.00 | 148.39 |
06/03/2019 | + 0.65 (2.43%) | 26.80 | 27.45 | 27.45 | 27.45 | 27.45 | 20.00 | 0.55 |