Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | + 0.40 (1.46%) | 27.40 | 28.00 | 27.50 | 27.80 | 27.62 | 6,470.00 | 178.08 |
11/09/2015 | -0.10 (0.36%) | 27.50 | 27.50 | 27.40 | 27.40 | 27.45 | 8,510.00 | 233.58 |
10/09/2015 | -0.20 (0.72%) | 27.70 | 27.70 | 26.80 | 27.50 | 27.44 | 198,900.00 | 4,738,721.43 |
09/09/2015 | 0.00 (0.00%) | 27.70 | 27.80 | 26.70 | 27.70 | 27.30 | 530.00 | 14.20 |
08/09/2015 | -0.10 (0.36%) | 27.80 | 27.70 | 27.70 | 27.70 | 27.70 | 10.00 | 0.28 |
07/09/2015 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 26.50 | 27.80 | 27.15 | 80.00 | 2.16 |
01/09/2015 | + 0.50 (1.83%) | 27.80 | 27.80 | 27.80 | 27.80 | - | 20.00 | 1,000.00 |
31/08/2015 | + 0.50 (1.87%) | 26.80 | 27.80 | 26.80 | 27.30 | 27.05 | 3,080.00 | 82.67 |
28/08/2015 | -0.70 (2.55%) | 27.80 | 27.50 | 27.50 | 26.80 | 27.50 | 3,770.00 | 102.07 |
27/08/2015 | + 0.50 (1.85%) | 27.00 | 27.90 | 27.00 | 27.50 | 27.41 | 68,460.00 | 1,879.28 |
26/08/2015 | + 1.70 (6.72%) | 25.30 | 27.00 | 26.90 | 27.00 | 26.97 | 12,120.00 | 327.15 |
25/08/2015 | -1.20 (4.53%) | 26.50 | 26.50 | 26.30 | 25.30 | 26.42 | 18,770.00 | 495.05 |
24/08/2015 | -0.20 (0.75%) | 26.70 | 26.80 | 26.00 | 26.50 | 26.58 | 81,270.00 | 2,160.01 |
21/08/2015 | -0.30 (1.11%) | 27.00 | 27.40 | 26.50 | 26.70 | 26.63 | 15,420.00 | 409.46 |
20/08/2015 | -0.30 (1.10%) | 27.30 | 27.50 | 26.00 | 27.00 | 26.61 | 21,440.00 | 565.42 |
19/08/2015 | + 0.30 (1.11%) | 27.00 | 27.40 | 26.60 | 27.30 | 26.90 | 4,230.00 | 113.40 |
18/08/2015 | -0.70 (2.53%) | 28.50 | 29.00 | 27.20 | 27.70 | 27.81 | 3,010.00 | 84.38 |
17/08/2015 | -0.40 (1.42%) | 28.50 | 29.00 | 27.20 | 27.70 | 27.81 | 3,010.00 | 84.38 |
14/08/2015 | + 1.60 (6.04%) | 26.50 | 28.30 | 26.30 | 28.10 | 27.40 | 119,680.00 | 3,280.19 |