Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | -0.80 (2.76%) | 29.00 | 28.70 | 28.10 | 28.20 | 28.29 | 23,710.00 | 668.77 |
09/10/2015 | 0.00 (0.00%) | 29.00 | 30.00 | 28.50 | 29.00 | 28.93 | 7,820.00 | 225.79 |
08/10/2015 | -0.50 (1.69%) | 28.40 | 29.40 | 28.40 | 29.00 | 28.74 | 16,060.00 | 461.40 |
07/10/2015 | + 1.00 (3.51%) | 28.50 | 28.70 | 28.00 | 29.50 | 28.39 | 23,830.00 | 678.67 |
06/10/2015 | + 0.20 (0.71%) | 28.30 | 29.50 | 28.40 | 28.50 | 28.76 | 48,290.00 | 1,380.77 |
05/10/2015 | 0.00 (0.00%) | 28.30 | 28.30 | 28.00 | 28.30 | 28.15 | 10,560.00 | 298.13 |
02/10/2015 | + 0.50 (1.80%) | 27.80 | 28.50 | 27.50 | 28.30 | 27.95 | 12,920.00 | 359.18 |
01/10/2015 | 0.00 (0.00%) | 27.50 | 28.00 | 27.50 | 27.80 | 27.75 | 8,710.00 | 241.53 |
30/09/2015 | 0.00 (0.00%) | 27.80 | 28.30 | 27.80 | 27.80 | 28.00 | 4,140.00 | 115.52 |
29/09/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.50 | 27.80 | - | 8,090.00 | 225,000.00 |
28/09/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2,440.00 | 67.83 |
25/09/2015 | + 0.10 (0.36%) | 27.70 | 27.70 | 27.70 | 27.80 | 27.70 | 1,630.00 | 45.16 |
24/09/2015 | -0.30 (1.07%) | 28.00 | 27.90 | 27.00 | 27.70 | 27.55 | 9,630.00 | 265.24 |
23/09/2015 | + 0.30 (1.08%) | 27.70 | 28.00 | 28.00 | 28.00 | 28.00 | 1,990.00 | 55.72 |
22/09/2015 | -0.30 (1.07%) | 28.00 | 27.90 | 26.70 | 27.70 | 27.23 | 7,630.00 | 208.13 |
21/09/2015 | + 0.60 (2.19%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | 10.00 | 0.28 |
18/09/2015 | -0.30 (1.08%) | 27.70 | 27.50 | 27.00 | 27.40 | 27.26 | 1,460.00 | 39.51 |
17/09/2015 | -0.10 (0.36%) | 27.80 | 27.70 | 27.00 | 27.70 | 27.50 | 2,980.00 | 82.29 |
16/09/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.00 | 27.80 | 27.27 | 410.00 | 11.08 |
15/09/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.40 | 27.80 | 27.50 | 380.00 | 10.42 |