Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | + 0.60 (1.97%) | 31.10 | 31.70 | 30.80 | 31.10 | - | 43,130.00 | 1,345,000.00 |
06/11/2015 | + 0.30 (0.99%) | 30.80 | 31.50 | 30.30 | 30.50 | 30.59 | 91,920.00 | 2,805.39 |
05/11/2015 | + 0.20 (0.67%) | 30.00 | 30.90 | 30.00 | 30.20 | 30.22 | 44,550.00 | 1,345.39 |
04/11/2015 | -1.50 (4.76%) | 31.50 | 31.60 | 29.60 | 30.00 | 30.59 | 76,370.00 | 2,323.83 |
03/11/2015 | + 0.50 (1.61%) | 31.50 | 31.80 | 30.50 | 31.50 | - | 39,800.00 | 1,240,000.00 |
02/11/2015 | -2.20 (6.63%) | 33.30 | 33.90 | 31.00 | 31.00 | 32.90 | 90,840.00 | 2,970.31 |
30/10/2015 | -1.40 (4.05%) | 34.60 | 34.50 | 33.20 | 33.20 | 34.00 | 85,430.00 | 2,900.23 |
29/10/2015 | -0.40 (1.14%) | 35.00 | 35.00 | 33.80 | 34.60 | 34.22 | 66,360.00 | 2,277.02 |
28/10/2015 | + 1.10 (3.24%) | 34.80 | 36.00 | 34.50 | 35.00 | 35.40 | 135,410.00 | 4,780.70 |
27/10/2015 | + 2.20 (6.94%) | 31.70 | 33.20 | 31.80 | 33.90 | 32.33 | 335,600.00 | 10,846.83 |
26/10/2015 | -0.10 (0.31%) | 31.70 | 32.40 | 31.50 | 31.70 | 31.80 | 44,920.00 | 1,425.28 |
23/10/2015 | - | 31.70 | 32.30 | 30.80 | 31.80 | 31.66 | 51,770.00 | 1,635.60 |
22/10/2015 | + 1.10 (3.59%) | 30.60 | 31.80 | 30.20 | 31.70 | 30.76 | 86,000.00 | 2,636.63 |
21/10/2015 | -0.90 (2.86%) | 31.50 | 31.50 | 31.00 | 30.60 | 31.16 | 11,610.00 | 361.17 |
20/10/2015 | + 2.00 (6.78%) | 31.40 | 31.50 | 29.50 | 31.50 | 30.83 | 214,030.00 | 6,592.82 |
19/10/2015 | + 0.20 (0.68%) | 29.80 | 29.70 | 29.30 | 29.50 | 29.40 | 94,780.00 | 2,786.07 |
16/10/2015 | + 0.40 (1.38%) | 29.00 | 29.50 | 29.00 | 29.30 | 29.22 | 9,140.00 | 266.57 |
15/10/2015 | + 0.10 (0.35%) | 28.80 | 29.00 | 28.40 | 28.90 | 28.77 | 34,270.00 | 980.67 |
14/10/2015 | + 0.40 (1.41%) | 28.80 | 28.80 | 28.30 | 28.80 | - | 6,400.00 | 182,000.00 |
13/10/2015 | + 0.20 (0.71%) | 28.20 | 28.90 | 28.00 | 28.40 | 28.20 | 25,220.00 | 709.46 |