Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.10 (0.34%)
![]() |
29.00 | 29.00 | 28.90 | 28.90 | 28.95 | 8,300.00 | 239.98 |
07/03/2016 |
-0.10 (0.34%)
![]() |
29.10 | 29.10 | 29.00 | 29.00 | 29.04 | 4,620.00 | 134.21 |
04/03/2016 |
-0.40 (1.36%)
![]() |
29.50 | 29.10 | 28.80 | 29.10 | 28.93 | 4,240.00 | 122.56 |
03/03/2016 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.00 | 29.50 | 29.19 | 8,230.00 | 238.79 |
02/03/2016 |
-0.50 (1.67%)
![]() |
30.40 | 29.60 | 29.00 | 29.50 | 29.24 | 8,570.00 | 250.21 |
01/03/2016 |
-0.20 (0.66%)
![]() |
30.20 | 29.90 | 29.20 | 30.00 | 29.33 | 5,490.00 | 160.70 |
29/02/2016 | +
0.10 (0.33%)
![]() |
30.10 | 30.50 | 30.20 | 30.20 | 30.30 | 270.00 | 8.16 |
26/02/2016 | +
0.60 (2.03%)
![]() |
29.10 | 30.00 | 29.50 | 30.10 | 29.56 | 8,660.00 | 255.57 |
25/02/2016 |
0.00 (0.00%)
![]() |
29.50 | 0.00 | 0.00 | 29.50 | 0.00 | 90.00 | 2.65 |
24/02/2016 | +
0.30 (1.03%)
![]() |
29.20 | 30.10 | 29.50 | 29.50 | 29.70 | 5,590.00 | 167.91 |
23/02/2016 |
-0.80 (2.67%)
![]() |
30.00 | 29.60 | 29.20 | 29.20 | 29.32 | 12,000.00 | 351.14 |
22/02/2016 |
-0.20 (0.66%)
![]() |
30.80 | 30.20 | 29.00 | 30.20 | 29.38 | 1,980.00 | 57.47 |
19/02/2016 |
-0.60 (1.95%)
![]() |
30.80 | 30.20 | 29.00 | 30.20 | 29.38 | 1,980.00 | 57.47 |
18/02/2016 |
-0.60 (1.91%)
![]() |
29.60 | 31.10 | 29.30 | 30.80 | 29.71 | 13,760.00 | 404.14 |
17/02/2016 | +
0.40 (1.29%)
![]() |
31.00 | 31.40 | 30.50 | 31.40 | 31.03 | 130.00 | 4.03 |
16/02/2016 | +
0.30 (0.98%)
![]() |
30.70 | 31.00 | 29.70 | 31.00 | 30.51 | 980.00 | 29.79 |
15/02/2016 |
-0.10 (0.32%)
![]() |
30.80 | 30.70 | 30.70 | 30.70 | 30.70 | 10.00 | 0.31 |
05/02/2016 | +
1.30 (4.41%)
![]() |
29.50 | 31.00 | 29.00 | 30.80 | 29.57 | 11,950.00 | 347.69 |
04/02/2016 |
-0.10 (0.34%)
![]() |
29.60 | 30.70 | 29.40 | 29.50 | 29.83 | 7,530.00 | 221.93 |
03/02/2016 |
-
![]() |
30.00 | 30.90 | 29.60 | 29.60 | 30.07 | 7,680.00 | 227.40 |