Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2019 | + 0.60 (3.70%) | 16.20 | 17.00 | 16.60 | 16.80 | 16.90 | 2,420.00 | 40.76 |
19/11/2019 | + 0.20 (1.25%) | 16.00 | 16.20 | 16.20 | 16.20 | 16.20 | 20.00 | 0.32 |
18/11/2019 | - | 17.10 | 17.30 | 15.95 | 16.00 | 16.24 | 13,080.00 | 208.69 |
15/11/2019 | - | 17.00 | 17.10 | 17.00 | 17.10 | 17.03 | 16,780.00 | 286.26 |
14/11/2019 | + 0.20 (1.19%) | 16.80 | 17.00 | 16.55 | 17.00 | 16.90 | 29,270.00 | 495.53 |
13/11/2019 | - | 17.00 | 16.90 | 16.50 | 16.80 | 16.75 | 25,250.00 | 426.25 |
12/11/2019 | - | 16.85 | 17.00 | 16.90 | 16.90 | 16.95 | 10,010.00 | 169.17 |
11/11/2019 | - | 17.00 | 17.00 | 17.00 | 16.85 | 17.00 | 1,500.00 | 25.35 |
08/11/2019 | - | 17.00 | 17.00 | 16.90 | 17.00 | 16.93 | 16,700.00 | 282.59 |
07/11/2019 | + 0.10 (0.59%) | 16.90 | 17.00 | 16.95 | 17.00 | 16.99 | 3,440.00 | 58.43 |
06/11/2019 | - | 17.00 | 17.00 | 17.00 | 16.90 | 17.00 | 2,520.00 | 42.79 |
05/11/2019 | - | 16.80 | 17.00 | 16.80 | 17.00 | 16.87 | 11,100.00 | 187.16 |
04/11/2019 | - | 16.95 | 17.20 | 16.60 | 16.80 | 16.84 | 13,220.00 | 222.66 |
01/11/2019 | - | 16.90 | 17.15 | 16.90 | 16.95 | 16.95 | 3,410.00 | 57.68 |
31/10/2019 | - | 17.00 | 17.00 | 16.90 | 16.90 | 16.98 | 270.00 | 4.59 |
30/10/2019 | - | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,910.00 | 83.47 |
29/10/2019 | - | 16.80 | 17.00 | 16.80 | 17.00 | 16.93 | 4,090.00 | 69.31 |
28/10/2019 | - | 17.00 | 17.00 | 16.85 | 16.80 | 16.90 | 650.00 | 10.94 |
25/10/2019 | - | 16.70 | 17.30 | 16.70 | 17.00 | 16.90 | 9,270.00 | 156.52 |
24/10/2019 | - | 16.90 | 16.70 | 16.70 | 16.70 | 16.70 | 3,340.00 | 55.78 |