Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
13.00 | 13.30 | 13.00 | 13.20 | 13.21 | 8,020.00 | 105.82 |
27/03/2020 |
-
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 13.43 | 4,050.00 | 54.47 |
26/03/2020 |
-
![]() |
13.50 | 13.50 | 13.10 | 13.50 | 13.41 | 8,910.00 | 119.67 |
25/03/2020 |
-
![]() |
13.30 | 14.00 | 13.50 | 13.50 | 13.70 | 1,830.00 | 25.23 |
24/03/2020 |
-
![]() |
13.10 | 13.30 | 13.00 | 13.30 | 13.15 | 6,720.00 | 88.11 |
23/03/2020 |
-
![]() |
13.90 | 13.50 | 13.10 | 13.10 | 13.35 | 2,610.00 | 34.87 |
20/03/2020 |
-
![]() |
13.90 | 14.00 | 13.90 | 13.90 | 13.96 | 5,900.00 | 82.50 |
19/03/2020 |
-
![]() |
14.50 | 14.00 | 13.90 | 13.90 | 13.98 | 4,010.00 | 56.14 |
18/03/2020 |
-
![]() |
14.00 | 14.50 | 14.00 | 14.50 | 14.36 | 670.00 | 9.69 |
17/03/2020 |
-
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.06 | 1,840.00 | 25.86 |
16/03/2020 |
-
![]() |
13.90 | 14.40 | 14.40 | 14.00 | 14.40 | 2,010.00 | 28.14 |
13/03/2020 |
-
![]() |
14.10 | 14.10 | 14.00 | 13.90 | 14.01 | 3,180.00 | 44.52 |
12/03/2020 |
-
![]() |
14.50 | 14.50 | 14.10 | 14.10 | 14.23 | 2,210.00 | 31.21 |
11/03/2020 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 10.00 | 0.14 |
10/03/2020 |
-
![]() |
14.00 | 14.80 | 14.50 | 14.50 | 14.52 | 8,200.00 | 118.93 |
09/03/2020 |
-
![]() |
15.00 | 15.00 | 14.00 | 14.00 | 14.11 | 5,310.00 | 74.35 |
06/03/2020 |
-
![]() |
15.20 | 15.00 | 14.70 | 15.00 | 14.90 | 1,700.00 | 25.41 |
05/03/2020 |
-
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 15.13 | 310.00 | 4.67 |
04/03/2020 |
-
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 15.01 | 3,460.00 | 51.95 |
03/03/2020 |
-
![]() |
15.40 | 15.00 | 15.00 | 15.00 | 15.00 | 49,598.00 | 642,923.30 |