Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 16.00 | 15.85 | 15.80 | 15.80 | 15.81 | 4,200.00 | 66.39 |
17/12/2019 | + 0.40 (2.50%) | 16.00 | 16.40 | 16.40 | 16.40 | 16.40 | 210.00 | 3.44 |
16/12/2019 | - | 17.00 | 16.50 | 16.00 | 16.00 | 16.20 | 6,020.00 | 97.27 |
13/12/2019 | - | 17.00 | 17.00 | 16.50 | 17.00 | 16.67 | 530.00 | 8.98 |
12/12/2019 | - | 16.60 | 16.60 | 16.50 | 17.00 | 16.52 | 3,860.00 | 64.26 |
11/12/2019 | - | 16.65 | 16.60 | 16.00 | 16.60 | 16.34 | 14,020.00 | 229.77 |
10/12/2019 | - | 16.60 | 16.70 | 16.00 | 16.65 | 16.61 | 2,510.00 | 41.68 |
09/12/2019 | - | 16.20 | 16.60 | 16.20 | 16.60 | 16.27 | 1,570.00 | 25.46 |
06/12/2019 | - | 16.40 | 16.50 | 16.10 | 16.20 | 16.30 | 640.00 | 10.51 |
05/12/2019 | - | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 5,100.00 | 83.64 |
04/12/2019 | - | 16.60 | 16.70 | 16.40 | 16.40 | 16.60 | 11,780.00 | 195.80 |
03/12/2019 | - | 16.85 | 16.75 | 16.60 | 16.60 | 16.68 | 2,020.00 | 33.78 |
02/12/2019 | - | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
29/11/2019 | -0.10 (0.60%) | 16.70 | 16.60 | 16.60 | 16.60 | 16.60 | 2,700.00 | 44.82 |
28/11/2019 | - | 16.70 | 16.80 | 16.70 | 16.70 | 16.75 | 340.00 | 5.69 |
27/11/2019 | -0.10 (0.60%) | 16.80 | 17.15 | 16.70 | 16.70 | 16.95 | 90.00 | 1.51 |
26/11/2019 | - | 16.70 | 16.90 | 16.70 | 16.80 | 16.81 | 11,440.00 | 192.38 |
25/11/2019 | - | 16.80 | 16.80 | 16.60 | 16.70 | 16.73 | 2,100.00 | 35.00 |
22/11/2019 | - | 16.90 | 16.80 | 16.70 | 16.80 | 16.77 | 8,680.00 | 145.56 |
21/11/2019 | - | 16.80 | 16.90 | 16.80 | 16.90 | 16.87 | 31,930.00 | 538.89 |