Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 14.90 | 15.00 | 15.00 | 15.00 | 15.00 | 1,200.00 | 18.00 |
17/01/2020 | - | 15.00 | 15.20 | 14.90 | 14.90 | 15.11 | 2,900.00 | 43.65 |
16/01/2020 | - | 15.00 | 15.10 | 15.00 | 15.00 | 15.01 | 4,890.00 | 73.45 |
15/01/2020 | - | 15.50 | 15.50 | 15.00 | 15.00 | 15.17 | 7,690.00 | 117.10 |
14/01/2020 | - | 14.80 | 15.50 | 15.30 | 15.50 | 15.40 | 2,290.00 | 35.21 |
13/01/2020 | - | 15.00 | 15.70 | 14.80 | 14.80 | 15.16 | 11,790.00 | 176.04 |
10/01/2020 | - | 15.50 | 16.00 | 15.00 | 15.00 | 15.37 | 52,180.00 | 802.68 |
09/01/2020 | - | 15.70 | 16.30 | 15.50 | 15.50 | 15.69 | 5,300.00 | 82.80 |
08/01/2020 | - | 16.60 | 16.00 | 15.70 | 15.70 | 15.81 | 10,240.00 | 161.63 |
07/01/2020 | - | 16.40 | 16.85 | 15.50 | 16.60 | 15.85 | 3,680.00 | 57.63 |
06/01/2020 | - | 15.50 | 16.40 | 15.50 | 16.40 | 15.79 | 5,370.00 | 84.64 |
03/01/2020 | -0.50 (3.12%) | 16.00 | 16.00 | 15.50 | 15.50 | 15.63 | 9,720.00 | 151.09 |
02/01/2020 | - | 15.50 | 16.00 | 15.50 | 16.00 | 15.60 | 2,550.00 | 39.67 |
31/12/2019 | - | 15.25 | 16.10 | 15.20 | 15.50 | 15.38 | 9,040.00 | 138.24 |
30/12/2019 | - | 15.25 | 15.30 | 15.15 | 15.15 | 15.23 | 4,200.00 | 64.09 |
27/12/2019 | - | 16.00 | 15.60 | 15.25 | 15.25 | 15.43 | 1,030.00 | 16.07 |
26/12/2019 | - | 15.30 | 15.50 | 15.30 | 15.50 | 15.43 | 390.00 | 6.04 |
25/12/2019 | - | 15.50 | 15.50 | 15.30 | 15.30 | 15.40 | 60.00 | 0.92 |
24/12/2019 | -0.10 (0.64%) | 15.60 | 15.50 | 15.20 | 15.50 | 15.43 | 3,210.00 | 49.58 |
23/12/2019 | -0.20 (1.27%) | 15.80 | 16.00 | 15.50 | 15.60 | 15.82 | 3,430.00 | 54.23 |