Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 15.00 | 15.40 | 15.40 | 15.40 | 15.40 | 50.00 | 0.77 |
28/02/2020 | - | 15.50 | 15.20 | 15.00 | 15.00 | 15.08 | 1,010.00 | 15.21 |
27/02/2020 | - | 15.30 | 16.00 | 14.80 | 15.50 | 15.35 | 6,210.00 | 95.56 |
26/02/2020 | - | 15.00 | 15.20 | 15.00 | 15.30 | 15.04 | 12,550.00 | 188.81 |
25/02/2020 | - | 15.20 | 15.50 | 15.20 | 15.10 | 15.25 | 3,950.00 | 60.13 |
24/02/2020 | - | 15.80 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000.00 | 15.20 |
21/02/2020 | - | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
20/02/2020 | - | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
17/02/2020 | - | 15.05 | 15.10 | 15.10 | 15.10 | 15.10 | 1,110.00 | 16.76 |
14/02/2020 | - | 15.80 | 15.50 | 15.00 | 15.05 | 15.25 | 1,430.00 | 21.52 |
12/02/2020 | 0.00 (0.00%) | 15.90 | 16.40 | 15.90 | 15.90 | 16.15 | 1,010.00 | 16.06 |
11/02/2020 | -0.10 (0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 230.00 | 3.66 |
10/02/2020 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 20.00 | 0.32 |
07/02/2020 | - | 15.60 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | 0.16 |
06/02/2020 | - | 15.40 | 16.00 | 15.40 | 15.60 | 15.66 | 3,150.00 | 48.86 |
05/02/2020 | - | 14.60 | 15.40 | 14.60 | 15.40 | 15.00 | 20.00 | 0.30 |
04/02/2020 | - | 14.50 | 14.60 | 14.50 | 14.60 | 14.53 | 320.00 | 4.64 |
03/02/2020 | - | 14.80 | 15.00 | 13.80 | 14.50 | 14.30 | 480.00 | 6.83 |
31/01/2020 | - | 16.20 | 15.50 | 14.80 | 14.80 | 15.15 | 180.00 | 2.79 |
30/01/2020 | - | 14.70 | 15.70 | 15.20 | 15.70 | 15.37 | 1,010.00 | 15.36 |