Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 16.80 | 16.90 | 16.80 | 16.80 | 16.82 | 6,670.00 | 112.28 |
28/06/2019 | - | 16.60 | 16.80 | 16.60 | 16.80 | 16.67 | 9,620.00 | 160.73 |
27/06/2019 | - | 16.50 | 16.70 | 16.70 | 16.60 | 16.70 | 3,430.00 | 57.24 |
26/06/2019 | + 0.10 (0.60%) | 16.60 | 16.70 | 16.60 | 16.70 | 16.67 | 9,480.00 | 157.81 |
25/06/2019 | + 0.10 (0.61%) | 16.50 | 16.70 | 16.50 | 16.60 | 16.61 | 50,380.00 | 836.56 |
24/06/2019 | - | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 177,740.00 | 2,932.71 |
21/06/2019 | - | 16.50 | 16.60 | 16.50 | 16.50 | 16.54 | 43,350.00 | 715.78 |
20/06/2019 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 146,580.00 | 2,418.57 |
19/06/2019 | + 0.20 (1.23%) | 16.30 | 15.80 | 15.70 | 16.50 | 15.75 | 1,750.00 | 27.77 |
18/06/2019 | 0.00 (0.00%) | 16.30 | 16.40 | 16.20 | 16.30 | 16.30 | 64,730.00 | 1,053.14 |
17/06/2019 | - | 15.40 | 16.40 | 15.40 | 16.30 | 15.72 | 18,690.00 | 294.09 |
14/06/2019 | - | 16.95 | 15.80 | 15.40 | 15.40 | 15.61 | 9,200.00 | 144.46 |
13/06/2019 | 0.00 (0.00%) | 16.95 | 16.95 | 16.70 | 16.95 | 16.83 | 17,450.00 | 294.60 |
12/06/2019 | 0.00 (0.00%) | 16.95 | 16.90 | 16.90 | 16.95 | 16.90 | 25,320.00 | 428.47 |
11/06/2019 | + 0.05 (0.30%) | 16.90 | 16.95 | 16.95 | 16.95 | 16.95 | 30.00 | 0.51 |
10/06/2019 | - | 16.80 | 16.85 | 16.40 | 16.90 | 16.60 | 25,530.00 | 423.16 |
07/06/2019 | - | 16.95 | 16.85 | 16.75 | 16.80 | 16.80 | 6,040.00 | 101.72 |
06/06/2019 | - | 16.80 | 16.75 | 16.70 | 16.70 | 16.72 | 14,790.00 | 247.19 |
05/06/2019 | - | 16.70 | 16.90 | 16.60 | 16.80 | 16.73 | 5,040.00 | 83.98 |
04/06/2019 | - | 16.80 | 16.90 | 16.65 | 16.70 | 16.71 | 11,540.00 | 192.58 |